RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 09:48:01 | 1 200 | 95,0 | 200 | 100,0 | 100 | 102,0 | 117,0 | 135 | 118,0 | 185 | 119,0 | 335 |
| 30.11.2021 09:48:01 | 1 200 | 95,0 | 200 | 100,0 | 100 | 102,0 | 117,0 | 135 | 118,0 | 185 | 119,0 | 335 |
| 30.11.2021 09:48:01 | 1 200 | 95,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 185 | 119,0 | 335 | 130,0 | 835 |
| 30.11.2021 09:48:01 | 1 200 | 95,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 185 | 119,0 | 335 | 130,0 | 835 |
| 30.11.2021 09:00:06 | 1 200 | 95,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 135 | 119,0 | 285 | 130,0 | 785 |
| 29.11.2021 17:05:06 | 1 200 | 95,0 | 200 | 100,0 | 100 | 102,0 | 116,0 | 135 | 117,0 | 185 | 119,0 | 335 |
| 29.11.2021 15:44:42 | 1 200 | 95,0 | 200 | 100,0 | 100 | 102,0 | 116,0 | 135 | 117,0 | 185 | 119,0 | 335 |
| 29.11.2021 15:44:42 | 1 200 | 95,0 | 200 | 100,0 | 100 | 102,0 | 116,0 | 135 | 117,0 | 185 | 119,0 | 335 |
| 29.11.2021 15:44:42 | 1 200 | 95,0 | 200 | 100,0 | 100 | 102,0 | 117,0 | 50 | 118,0 | 185 | 119,0 | 335 |
| 29.11.2021 15:44:42 | 1 200 | 95,0 | 200 | 100,0 | 100 | 102,0 | 117,0 | 50 | 118,0 | 185 | 119,0 | 335 |
| 29.11.2021 09:04:26 | 1 200 | 95,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 135 | 119,0 | 285 | 130,0 | 785 |
| 29.11.2021 09:00:06 | 1 198 | 93,0 | 1 100 | 95,0 | 100 | 102,0 | 118,0 | 135 | 119,0 | 285 | 130,0 | 785 |
| 26.11.2021 17:05:05 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 119,0 | 150 | 120,0 | 200 | 130,0 | 700 |
| 26.11.2021 15:12:41 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 119,0 | 150 | 120,0 | 200 | 130,0 | 700 |
| 26.11.2021 15:12:41 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 119,0 | 150 | 120,0 | 200 | 130,0 | 700 |
| 26.11.2021 15:12:06 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 120,0 | 50 | 130,0 | 550 | 0,0 | 0 |
| 26.11.2021 13:26:22 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 120,0 | 50 | 121,0 | 200 | 130,0 | 700 |
| 26.11.2021 13:26:22 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 120,0 | 50 | 121,0 | 200 | 130,0 | 700 |
| 26.11.2021 13:26:12 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 121,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 26.11.2021 10:17:40 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 121,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 26.11.2021 10:17:40 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 121,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 26.11.2021 10:07:43 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 125,0 | 50 | 130,0 | 550 | 0,0 | 0 |
| 26.11.2021 10:07:43 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 125,0 | 50 | 130,0 | 550 | 0,0 | 0 |
| 26.11.2021 09:01:22 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 130,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2021 09:00:06 | 298 | 93,0 | 200 | 101,0 | 100 | 102,0 | 130,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2021 17:05:05 | 300 | 100,0 | 200 | 101,0 | 100 | 102,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 25.11.2021 16:09:53 | 300 | 100,0 | 200 | 101,0 | 100 | 102,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 25.11.2021 15:52:19 | 300 | 100,0 | 200 | 101,0 | 100 | 102,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 25.11.2021 15:52:19 | 300 | 100,0 | 200 | 101,0 | 100 | 102,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 25.11.2021 10:34:11 | 250 | 96,0 | 200 | 100,0 | 100 | 101,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 25.11.2021 09:00:05 | 248 | 93,0 | 150 | 96,0 | 100 | 101,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 24.11.2021 17:05:05 | 300 | 100,0 | 200 | 101,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 15:59:15 | 300 | 100,0 | 200 | 101,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 15:16:30 | 700 | 101,0 | 600 | 102,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 13:41:09 | 700 | 101,0 | 600 | 102,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 13:41:09 | 700 | 101,0 | 600 | 102,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 13:37:10 | 625 | 102,0 | 125 | 103,0 | 25 | 110,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 13:37:10 | 625 | 102,0 | 125 | 103,0 | 25 | 110,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 12:41:46 | 700 | 101,0 | 600 | 102,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 12:41:46 | 700 | 101,0 | 600 | 102,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 12:03:19 | 700 | 100,0 | 600 | 101,0 | 500 | 102,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 12:03:19 | 700 | 100,0 | 600 | 101,0 | 500 | 102,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 11:04:33 | 320 | 96,0 | 200 | 100,0 | 100 | 101,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 11:04:33 | 320 | 96,0 | 200 | 100,0 | 100 | 101,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 11:04:33 | 320 | 96,0 | 200 | 100,0 | 100 | 101,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 10:32:57 | 320 | 96,0 | 200 | 100,0 | 100 | 101,0 | 114,0 | 50 | 115,0 | 200 | 130,0 | 700 |
| 24.11.2021 10:09:51 | 240 | 95,0 | 220 | 96,0 | 100 | 101,0 | 114,0 | 50 | 115,0 | 200 | 130,0 | 700 |
| 24.11.2021 10:09:51 | 240 | 95,0 | 220 | 96,0 | 100 | 101,0 | 114,0 | 50 | 115,0 | 200 | 130,0 | 700 |
| 24.11.2021 10:06:29 | 238 | 93,0 | 140 | 95,0 | 120 | 96,0 | 114,0 | 50 | 115,0 | 200 | 130,0 | 700 |
| 24.11.2021 10:06:29 | 238 | 93,0 | 140 | 95,0 | 120 | 96,0 | 114,0 | 50 | 115,0 | 200 | 130,0 | 700 |