RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2021 15:59:15 | 300 | 100,0 | 200 | 101,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 15:16:30 | 700 | 101,0 | 600 | 102,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 13:41:09 | 700 | 101,0 | 600 | 102,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 13:41:09 | 700 | 101,0 | 600 | 102,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 13:37:10 | 625 | 102,0 | 125 | 103,0 | 25 | 110,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 13:37:10 | 625 | 102,0 | 125 | 103,0 | 25 | 110,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 12:41:46 | 700 | 101,0 | 600 | 102,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 12:41:46 | 700 | 101,0 | 600 | 102,0 | 100 | 103,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 12:03:19 | 700 | 100,0 | 600 | 101,0 | 500 | 102,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 12:03:19 | 700 | 100,0 | 600 | 101,0 | 500 | 102,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 11:04:33 | 320 | 96,0 | 200 | 100,0 | 100 | 101,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 11:04:33 | 320 | 96,0 | 200 | 100,0 | 100 | 101,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 11:04:33 | 320 | 96,0 | 200 | 100,0 | 100 | 101,0 | 114,0 | 30 | 115,0 | 180 | 130,0 | 680 |
| 24.11.2021 10:32:57 | 320 | 96,0 | 200 | 100,0 | 100 | 101,0 | 114,0 | 50 | 115,0 | 200 | 130,0 | 700 |
| 24.11.2021 10:09:51 | 240 | 95,0 | 220 | 96,0 | 100 | 101,0 | 114,0 | 50 | 115,0 | 200 | 130,0 | 700 |
| 24.11.2021 10:09:51 | 240 | 95,0 | 220 | 96,0 | 100 | 101,0 | 114,0 | 50 | 115,0 | 200 | 130,0 | 700 |
| 24.11.2021 10:06:29 | 238 | 93,0 | 140 | 95,0 | 120 | 96,0 | 114,0 | 50 | 115,0 | 200 | 130,0 | 700 |
| 24.11.2021 10:06:29 | 238 | 93,0 | 140 | 95,0 | 120 | 96,0 | 114,0 | 50 | 115,0 | 200 | 130,0 | 700 |
| 24.11.2021 09:59:47 | 238 | 93,0 | 140 | 95,0 | 120 | 96,0 | 115,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 24.11.2021 09:59:47 | 238 | 93,0 | 140 | 95,0 | 120 | 96,0 | 115,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 24.11.2021 09:57:51 | 218 | 92,0 | 118 | 93,0 | 20 | 95,0 | 115,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 24.11.2021 09:57:16 | 218 | 92,0 | 118 | 93,0 | 20 | 95,0 | 115,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 24.11.2021 09:57:16 | 218 | 92,0 | 118 | 93,0 | 20 | 95,0 | 115,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 24.11.2021 09:57:16 | 218 | 92,0 | 118 | 93,0 | 20 | 95,0 | 115,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 24.11.2021 09:53:58 | 138 | 93,0 | 40 | 95,0 | 20 | 111,0 | 115,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 24.11.2021 09:53:58 | 138 | 93,0 | 40 | 95,0 | 20 | 111,0 | 115,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 24.11.2021 09:53:58 | 218 | 92,0 | 118 | 93,0 | 20 | 95,0 | 115,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 24.11.2021 09:53:58 | 218 | 92,0 | 118 | 93,0 | 20 | 95,0 | 115,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 24.11.2021 09:53:58 | 218 | 92,0 | 118 | 93,0 | 20 | 95,0 | 115,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 24.11.2021 09:24:42 | 218 | 92,0 | 118 | 93,0 | 20 | 95,0 | 111,0 | 100 | 115,0 | 250 | 130,0 | 750 |
| 24.11.2021 09:23:05 | 418 | 91,0 | 118 | 93,0 | 20 | 95,0 | 111,0 | 100 | 115,0 | 250 | 130,0 | 750 |
| 24.11.2021 09:23:05 | 418 | 91,0 | 118 | 93,0 | 20 | 95,0 | 111,0 | 100 | 115,0 | 250 | 130,0 | 750 |
| 24.11.2021 09:00:04 | 418 | 91,0 | 118 | 93,0 | 20 | 95,0 | 115,0 | 150 | 130,0 | 650 | 0,0 | 0 |
| 23.11.2021 17:05:05 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 15:07:13 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:52:24 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:52:24 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:44:56 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:44:56 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:44:56 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:38:48 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:38:48 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:38:22 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 125,0 | 50 | 130,0 | 550 | 0,0 | 0 |
| 23.11.2021 14:38:22 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 125,0 | 50 | 130,0 | 550 | 0,0 | 0 |
| 23.11.2021 14:30:56 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 110,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 13:52:57 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 110,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 13:52:57 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 110,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 13:49:39 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 110,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 13:19:56 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 110,0 | 150 | 111,0 | 1 250 | 125,0 | 1 300 |
| 23.11.2021 13:19:56 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 110,0 | 150 | 111,0 | 1 250 | 125,0 | 1 300 |