RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2021 15:07:13 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:52:24 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:52:24 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:44:56 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:44:56 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:44:56 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:38:48 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:38:48 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 115,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 14:38:22 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 125,0 | 50 | 130,0 | 550 | 0,0 | 0 |
| 23.11.2021 14:38:22 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 125,0 | 50 | 130,0 | 550 | 0,0 | 0 |
| 23.11.2021 14:30:56 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 110,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 13:52:57 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 110,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 13:52:57 | 898 | 91,0 | 598 | 93,0 | 200 | 100,0 | 110,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 13:49:39 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 110,0 | 150 | 125,0 | 200 | 130,0 | 700 |
| 23.11.2021 13:19:56 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 110,0 | 150 | 111,0 | 1 250 | 125,0 | 1 300 |
| 23.11.2021 13:19:56 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 110,0 | 150 | 111,0 | 1 250 | 125,0 | 1 300 |
| 23.11.2021 13:19:43 | 1 143 | 91,0 | 843 | 93,0 | 445 | 100,0 | 110,0 | 150 | 111,0 | 1 250 | 125,0 | 1 300 |
| 23.11.2021 13:19:43 | 1 143 | 91,0 | 843 | 93,0 | 445 | 100,0 | 110,0 | 150 | 111,0 | 1 250 | 125,0 | 1 300 |
| 23.11.2021 13:19:43 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 110,0 | 150 | 111,0 | 1 250 | 125,0 | 1 300 |
| 23.11.2021 13:19:43 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 110,0 | 150 | 111,0 | 1 250 | 125,0 | 1 300 |
| 23.11.2021 13:19:43 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 110,0 | 150 | 111,0 | 1 250 | 125,0 | 1 300 |
| 23.11.2021 13:06:03 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 100,0 | 55 | 110,0 | 205 | 111,0 | 1 305 |
| 23.11.2021 13:06:03 | 3 705 | 90,0 | 698 | 91,0 | 398 | 93,0 | 100,0 | 55 | 110,0 | 205 | 111,0 | 1 305 |
| 23.11.2021 12:27:41 | 3 405 | 90,0 | 398 | 91,0 | 98 | 93,0 | 100,0 | 55 | 110,0 | 205 | 111,0 | 1 305 |
| 23.11.2021 12:21:46 | 3 398 | 90,0 | 398 | 91,0 | 98 | 93,0 | 100,0 | 55 | 110,0 | 205 | 111,0 | 1 305 |
| 23.11.2021 12:20:57 | 3 232 | 87,5 | 3 098 | 90,0 | 98 | 93,0 | 100,0 | 55 | 110,0 | 205 | 111,0 | 1 305 |
| 23.11.2021 12:15:17 | 3 232 | 87,5 | 3 098 | 90,0 | 98 | 93,0 | 100,0 | 55 | 110,0 | 205 | 111,0 | 1 305 |
| 23.11.2021 12:07:53 | 3 232 | 87,5 | 3 098 | 90,0 | 98 | 93,0 | 100,0 | 55 | 111,0 | 1 155 | 125,0 | 1 205 |
| 23.11.2021 12:07:53 | 3 232 | 87,5 | 3 098 | 90,0 | 98 | 93,0 | 100,0 | 55 | 111,0 | 1 155 | 125,0 | 1 205 |
| 23.11.2021 12:07:53 | 3 232 | 87,5 | 3 098 | 90,0 | 98 | 93,0 | 111,0 | 1 100 | 125,0 | 1 150 | 130,0 | 1 650 |
| 23.11.2021 12:07:53 | 3 232 | 87,5 | 3 098 | 90,0 | 98 | 93,0 | 111,0 | 1 100 | 125,0 | 1 150 | 130,0 | 1 650 |
| 23.11.2021 12:07:53 | 3 232 | 87,5 | 3 098 | 90,0 | 98 | 93,0 | 111,0 | 1 100 | 125,0 | 1 150 | 130,0 | 1 650 |
| 23.11.2021 11:51:07 | 3 208 | 90,0 | 208 | 93,0 | 110 | 100,0 | 111,0 | 1 100 | 125,0 | 1 150 | 130,0 | 1 650 |
| 23.11.2021 11:51:07 | 3 208 | 90,0 | 208 | 93,0 | 110 | 100,0 | 111,0 | 1 100 | 125,0 | 1 150 | 130,0 | 1 650 |
| 23.11.2021 11:51:07 | 3 208 | 90,0 | 208 | 93,0 | 110 | 100,0 | 111,0 | 1 100 | 125,0 | 1 150 | 130,0 | 1 650 |
| 23.11.2021 10:16:30 | 358 | 93,0 | 260 | 100,0 | 150 | 102,0 | 111,0 | 1 100 | 125,0 | 1 150 | 130,0 | 1 650 |
| 23.11.2021 10:07:57 | 358 | 93,0 | 260 | 100,0 | 150 | 102,0 | 111,0 | 1 100 | 130,0 | 1 600 | 0,0 | 0 |
| 23.11.2021 10:07:57 | 358 | 93,0 | 260 | 100,0 | 150 | 102,0 | 111,0 | 1 100 | 130,0 | 1 600 | 0,0 | 0 |
| 23.11.2021 10:07:57 | 358 | 93,0 | 260 | 100,0 | 150 | 102,0 | 111,0 | 1 100 | 130,0 | 1 600 | 0,0 | 0 |
| 23.11.2021 09:51:35 | 358 | 93,0 | 260 | 100,0 | 150 | 102,0 | 109,0 | 110 | 111,0 | 1 210 | 130,0 | 1 710 |
| 23.11.2021 09:51:35 | 358 | 93,0 | 260 | 100,0 | 150 | 102,0 | 109,0 | 110 | 111,0 | 1 210 | 130,0 | 1 710 |
| 23.11.2021 09:51:04 | 358 | 93,0 | 260 | 100,0 | 150 | 102,0 | 111,0 | 1 100 | 130,0 | 1 600 | 0,0 | 0 |
| 23.11.2021 09:44:56 | 358 | 93,0 | 260 | 100,0 | 150 | 102,0 | 111,0 | 1 100 | 118,0 | 1 210 | 130,0 | 1 710 |
| 23.11.2021 09:00:05 | 358 | 93,0 | 260 | 100,0 | 150 | 102,0 | 111,0 | 1 100 | 118,0 | 1 210 | 130,0 | 1 710 |
| 22.11.2021 17:05:05 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 50 | 126,0 | 176 | 129,0 | 226 |
| 22.11.2021 14:20:22 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 50 | 126,0 | 176 | 129,0 | 226 |
| 22.11.2021 14:20:22 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 50 | 126,0 | 176 | 129,0 | 226 |
| 22.11.2021 13:32:23 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 114,0 | 110 | 125,0 | 160 | 126,0 | 286 |
| 22.11.2021 13:32:23 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 114,0 | 110 | 125,0 | 160 | 126,0 | 286 |
| 22.11.2021 13:32:01 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 50 | 126,0 | 176 | 129,0 | 226 |