RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2021 14:20:22 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 50 | 126,0 | 176 | 129,0 | 226 |
| 22.11.2021 14:20:22 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 50 | 126,0 | 176 | 129,0 | 226 |
| 22.11.2021 13:32:23 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 114,0 | 110 | 125,0 | 160 | 126,0 | 286 |
| 22.11.2021 13:32:23 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 114,0 | 110 | 125,0 | 160 | 126,0 | 286 |
| 22.11.2021 13:32:01 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 50 | 126,0 | 176 | 129,0 | 226 |
| 22.11.2021 13:32:01 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 50 | 126,0 | 176 | 129,0 | 226 |
| 22.11.2021 12:54:28 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 160 | 126,0 | 286 | 129,0 | 336 |
| 22.11.2021 12:54:28 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 160 | 126,0 | 286 | 129,0 | 336 |
| 22.11.2021 12:51:21 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 50 | 126,0 | 176 | 129,0 | 226 |
| 22.11.2021 12:51:21 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 50 | 126,0 | 176 | 129,0 | 226 |
| 22.11.2021 12:45:26 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 112,0 | 110 | 125,0 | 160 | 126,0 | 286 |
| 22.11.2021 12:45:26 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 112,0 | 110 | 125,0 | 160 | 126,0 | 286 |
| 22.11.2021 12:45:06 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 50 | 126,0 | 176 | 129,0 | 226 |
| 22.11.2021 12:45:06 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 125,0 | 50 | 126,0 | 176 | 129,0 | 226 |
| 22.11.2021 12:26:05 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 114,0 | 110 | 125,0 | 160 | 126,0 | 286 |
| 22.11.2021 12:13:50 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 114,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 11:46:28 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 114,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 11:46:28 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 114,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 11:46:08 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 126,0 | 126 | 129,0 | 176 | 140,0 | 676 |
| 22.11.2021 11:46:08 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 126,0 | 126 | 129,0 | 176 | 140,0 | 676 |
| 22.11.2021 11:43:44 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 116,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 11:43:44 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 116,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 11:43:06 | 986 | 101,0 | 486 | 102,0 | 336 | 112,0 | 116,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 11:43:06 | 986 | 101,0 | 486 | 102,0 | 336 | 112,0 | 116,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 11:43:06 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 116,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 11:43:06 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 116,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 11:43:06 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 116,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 11:40:03 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 112,0 | 164 | 116,0 | 274 | 126,0 | 400 |
| 22.11.2021 11:40:03 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 112,0 | 164 | 116,0 | 274 | 126,0 | 400 |
| 22.11.2021 11:40:03 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 112,0 | 164 | 116,0 | 274 | 126,0 | 400 |
| 22.11.2021 11:38:00 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 112,0 | 170 | 116,0 | 280 | 126,0 | 406 |
| 22.11.2021 11:38:00 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 112,0 | 170 | 116,0 | 280 | 126,0 | 406 |
| 22.11.2021 11:38:00 | 760 | 100,0 | 650 | 101,0 | 150 | 102,0 | 112,0 | 170 | 116,0 | 280 | 126,0 | 406 |
| 22.11.2021 11:35:56 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 112,0 | 170 | 116,0 | 280 | 126,0 | 406 |
| 22.11.2021 11:35:56 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 112,0 | 170 | 116,0 | 280 | 126,0 | 406 |
| 22.11.2021 11:35:11 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 116,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 11:35:11 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 116,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 11:35:00 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 112,0 | 170 | 116,0 | 280 | 126,0 | 406 |
| 22.11.2021 11:35:00 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 112,0 | 170 | 116,0 | 280 | 126,0 | 406 |
| 22.11.2021 11:33:25 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 116,0 | 110 | 126,0 | 236 | 129,0 | 286 |
| 22.11.2021 10:36:24 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 116,0 | 110 | 123,0 | 230 | 126,0 | 356 |
| 22.11.2021 10:36:24 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 116,0 | 110 | 123,0 | 230 | 126,0 | 356 |
| 22.11.2021 10:18:02 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 123,0 | 120 | 126,0 | 246 | 129,0 | 296 |
| 22.11.2021 10:18:02 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 123,0 | 120 | 126,0 | 246 | 129,0 | 296 |
| 22.11.2021 10:17:10 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 120,0 | 100 | 123,0 | 220 | 126,0 | 346 |
| 22.11.2021 10:16:25 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 120,0 | 100 | 126,0 | 226 | 129,0 | 276 |
| 22.11.2021 10:08:08 | 655 | 101,0 | 155 | 102,0 | 5 | 111,0 | 120,0 | 100 | 126,0 | 226 | 129,0 | 276 |
| 22.11.2021 10:01:55 | 615 | 100,0 | 505 | 101,0 | 5 | 111,0 | 120,0 | 100 | 126,0 | 226 | 129,0 | 276 |
| 22.11.2021 10:00:26 | 213 | 93,0 | 115 | 100,0 | 5 | 111,0 | 120,0 | 100 | 126,0 | 226 | 129,0 | 276 |
| 22.11.2021 09:56:58 | 113 | 93,0 | 15 | 100,0 | 5 | 111,0 | 120,0 | 100 | 126,0 | 226 | 129,0 | 276 |