RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2021 16:16:50 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 127,0 | 416 | 130,0 | 466 | 131,0 | 692 |
| 19.11.2021 16:16:50 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 127,0 | 416 | 130,0 | 466 | 131,0 | 692 |
| 19.11.2021 15:25:37 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 127,0 | 416 | 130,0 | 466 | 131,0 | 692 |
| 19.11.2021 15:16:06 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 127,0 | 416 | 130,0 | 466 | 131,0 | 692 |
| 19.11.2021 15:16:06 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 127,0 | 416 | 130,0 | 466 | 131,0 | 692 |
| 19.11.2021 15:16:06 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 127,0 | 416 | 130,0 | 466 | 131,0 | 692 |
| 19.11.2021 13:43:24 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 127,0 | 446 | 130,0 | 496 | 131,0 | 722 |
| 19.11.2021 12:30:06 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 127,0 | 446 | 130,0 | 496 | 131,0 | 722 |
| 19.11.2021 12:30:06 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 127,0 | 446 | 130,0 | 496 | 131,0 | 722 |
| 19.11.2021 12:09:02 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 127,0 | 446 | 130,0 | 496 | 131,0 | 722 |
| 19.11.2021 12:09:02 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 127,0 | 446 | 130,0 | 496 | 131,0 | 722 |
| 19.11.2021 12:09:02 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 130,0 | 50 | 131,0 | 276 | 135,0 | 326 |
| 19.11.2021 12:09:02 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 130,0 | 50 | 131,0 | 276 | 135,0 | 326 |
| 19.11.2021 12:09:02 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 130,0 | 50 | 131,0 | 276 | 135,0 | 326 |
| 19.11.2021 11:20:27 | 205 | 105,0 | 155 | 111,0 | 30 | 127,0 | 130,0 | 50 | 131,0 | 276 | 135,0 | 326 |
| 19.11.2021 11:20:27 | 205 | 105,0 | 155 | 111,0 | 30 | 127,0 | 130,0 | 50 | 131,0 | 276 | 135,0 | 326 |
| 19.11.2021 10:58:28 | 205 | 105,0 | 155 | 111,0 | 30 | 127,0 | 131,0 | 226 | 135,0 | 276 | 0,0 | 0 |
| 19.11.2021 09:55:32 | 255 | 111,0 | 130 | 112,0 | 30 | 127,0 | 131,0 | 226 | 135,0 | 276 | 0,0 | 0 |
| 19.11.2021 09:55:32 | 255 | 111,0 | 130 | 112,0 | 30 | 127,0 | 131,0 | 226 | 135,0 | 276 | 0,0 | 0 |
| 19.11.2021 09:43:44 | 255 | 111,0 | 130 | 112,0 | 30 | 127,0 | 135,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:43:44 | 255 | 111,0 | 130 | 112,0 | 30 | 127,0 | 135,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:29:43 | 255 | 111,0 | 130 | 112,0 | 30 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:29:43 | 255 | 111,0 | 130 | 112,0 | 30 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:29:43 | 255 | 111,0 | 130 | 112,0 | 30 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:27:57 | 355 | 111,0 | 230 | 112,0 | 130 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:27:57 | 355 | 111,0 | 230 | 112,0 | 130 | 127,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:27:57 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:27:57 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:27:57 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:27:57 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 127,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:27:57 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 127,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:27:57 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 127,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2021 09:27:57 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 125,0 | 500 | 127,0 | 750 | 0,0 | 0 |
| 19.11.2021 09:27:57 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 125,0 | 500 | 127,0 | 750 | 0,0 | 0 |
| 19.11.2021 09:27:57 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 125,0 | 500 | 127,0 | 750 | 0,0 | 0 |
| 19.11.2021 09:27:17 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 124,0 | 120 | 125,0 | 620 | 127,0 | 870 |
| 19.11.2021 09:27:17 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 124,0 | 120 | 125,0 | 620 | 127,0 | 870 |
| 19.11.2021 09:26:52 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 125,0 | 500 | 127,0 | 750 | 0,0 | 0 |
| 19.11.2021 09:25:57 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 125,0 | 500 | 126,0 | 620 | 127,0 | 870 |
| 19.11.2021 09:25:57 | 275 | 105,0 | 225 | 111,0 | 100 | 112,0 | 125,0 | 500 | 126,0 | 620 | 127,0 | 870 |
| 19.11.2021 09:21:24 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 125,0 | 500 | 126,0 | 620 | 127,0 | 870 |
| 19.11.2021 09:21:24 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 125,0 | 500 | 126,0 | 620 | 127,0 | 870 |
| 19.11.2021 09:17:35 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 125,0 | 50 | 126,0 | 170 | 127,0 | 420 |
| 19.11.2021 09:17:35 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 125,0 | 50 | 126,0 | 170 | 127,0 | 420 |
| 19.11.2021 09:15:28 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 126,0 | 120 | 127,0 | 370 | 0,0 | 0 |
| 19.11.2021 09:15:28 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 126,0 | 120 | 127,0 | 370 | 0,0 | 0 |
| 19.11.2021 09:15:28 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 126,0 | 120 | 127,0 | 370 | 0,0 | 0 |
| 19.11.2021 09:14:17 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 125,0 | 100 | 126,0 | 220 | 127,0 | 470 |
| 19.11.2021 09:14:00 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 125,0 | 100 | 127,0 | 350 | 0,0 | 0 |
| 19.11.2021 09:06:26 | 185 | 100,0 | 175 | 105,0 | 125 | 111,0 | 125,0 | 100 | 127,0 | 350 | 130,0 | 470 |