RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2021 16:54:40 | 195 | 105,0 | 145 | 110,0 | 125 | 111,0 | 116,0 | 150 | 119,0 | 170 | 121,0 | 270 |
| 18.11.2021 16:54:40 | 195 | 105,0 | 145 | 110,0 | 125 | 111,0 | 116,0 | 150 | 119,0 | 170 | 121,0 | 270 |
| 18.11.2021 16:15:39 | 195 | 105,0 | 145 | 110,0 | 125 | 111,0 | 119,0 | 20 | 121,0 | 120 | 124,0 | 220 |
| 18.11.2021 16:15:39 | 195 | 105,0 | 145 | 110,0 | 125 | 111,0 | 119,0 | 20 | 121,0 | 120 | 124,0 | 220 |
| 18.11.2021 16:11:39 | 195 | 105,0 | 145 | 110,0 | 125 | 111,0 | 121,0 | 100 | 124,0 | 200 | 125,0 | 300 |
| 18.11.2021 16:11:39 | 195 | 105,0 | 145 | 110,0 | 125 | 111,0 | 121,0 | 100 | 124,0 | 200 | 125,0 | 300 |
| 18.11.2021 16:11:12 | 195 | 105,0 | 145 | 110,0 | 125 | 111,0 | 124,0 | 100 | 125,0 | 200 | 126,0 | 310 |
| 18.11.2021 16:11:12 | 195 | 105,0 | 145 | 110,0 | 125 | 111,0 | 124,0 | 100 | 125,0 | 200 | 126,0 | 310 |
| 18.11.2021 16:11:12 | 195 | 105,0 | 145 | 110,0 | 125 | 111,0 | 124,0 | 100 | 125,0 | 200 | 126,0 | 310 |
| 18.11.2021 16:10:39 | 195 | 105,0 | 145 | 110,0 | 125 | 111,0 | 115,0 | 100 | 124,0 | 200 | 125,0 | 300 |
| 18.11.2021 15:28:04 | 245 | 106,0 | 145 | 110,0 | 125 | 111,0 | 115,0 | 100 | 124,0 | 200 | 125,0 | 300 |
| 18.11.2021 15:28:04 | 245 | 106,0 | 145 | 110,0 | 125 | 111,0 | 115,0 | 100 | 124,0 | 200 | 125,0 | 300 |
| 18.11.2021 13:16:03 | 170 | 105,0 | 120 | 106,0 | 20 | 110,0 | 115,0 | 100 | 124,0 | 200 | 125,0 | 300 |
| 18.11.2021 13:13:37 | 170 | 105,0 | 120 | 106,0 | 20 | 110,0 | 115,0 | 100 | 124,0 | 200 | 125,0 | 300 |
| 18.11.2021 13:13:37 | 170 | 105,0 | 120 | 106,0 | 20 | 110,0 | 115,0 | 100 | 124,0 | 200 | 125,0 | 300 |
| 18.11.2021 12:47:11 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 115,0 | 100 | 124,0 | 200 | 125,0 | 300 |
| 18.11.2021 12:35:54 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 115,0 | 100 | 124,0 | 200 | 126,0 | 310 |
| 18.11.2021 12:16:53 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 115,0 | 100 | 124,0 | 200 | 127,0 | 700 |
| 18.11.2021 12:16:53 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 115,0 | 100 | 124,0 | 200 | 127,0 | 700 |
| 18.11.2021 12:16:53 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 115,0 | 100 | 124,0 | 200 | 127,0 | 700 |
| 18.11.2021 10:30:50 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 115,0 | 200 | 124,0 | 300 | 127,0 | 800 |
| 18.11.2021 10:30:42 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 115,0 | 200 | 124,0 | 300 | 127,0 | 800 |
| 18.11.2021 10:20:40 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 115,0 | 200 | 124,0 | 300 | 127,0 | 800 |
| 18.11.2021 09:55:22 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 115,0 | 200 | 124,0 | 300 | 128,0 | 350 |
| 18.11.2021 09:55:22 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 115,0 | 200 | 124,0 | 300 | 128,0 | 350 |
| 18.11.2021 09:53:51 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 124,0 | 100 | 128,0 | 150 | 129,0 | 250 |
| 18.11.2021 09:53:51 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 124,0 | 100 | 128,0 | 150 | 129,0 | 250 |
| 18.11.2021 09:50:08 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 128,0 | 50 | 129,0 | 150 | 0,0 | 0 |
| 18.11.2021 09:50:08 | 225 | 101,0 | 150 | 105,0 | 100 | 106,0 | 128,0 | 50 | 129,0 | 150 | 0,0 | 0 |
| 18.11.2021 09:49:18 | 135 | 100,0 | 125 | 101,0 | 50 | 105,0 | 128,0 | 50 | 129,0 | 150 | 0,0 | 0 |
| 18.11.2021 09:49:18 | 135 | 100,0 | 125 | 101,0 | 50 | 105,0 | 128,0 | 50 | 129,0 | 150 | 0,0 | 0 |
| 18.11.2021 09:49:18 | 135 | 100,0 | 125 | 101,0 | 50 | 105,0 | 128,0 | 50 | 129,0 | 150 | 0,0 | 0 |
| 18.11.2021 09:43:56 | 175 | 101,0 | 100 | 105,0 | 50 | 118,0 | 128,0 | 50 | 129,0 | 150 | 0,0 | 0 |
| 18.11.2021 09:43:56 | 175 | 101,0 | 100 | 105,0 | 50 | 118,0 | 128,0 | 50 | 129,0 | 150 | 0,0 | 0 |
| 18.11.2021 09:36:08 | 175 | 101,0 | 100 | 105,0 | 50 | 118,0 | 129,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2021 09:36:08 | 175 | 101,0 | 100 | 105,0 | 50 | 118,0 | 129,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2021 09:35:28 | 135 | 100,0 | 125 | 101,0 | 50 | 105,0 | 129,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2021 09:35:28 | 135 | 100,0 | 125 | 101,0 | 50 | 105,0 | 129,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2021 09:35:28 | 135 | 100,0 | 125 | 101,0 | 50 | 105,0 | 129,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2021 09:34:08 | 135 | 100,0 | 125 | 101,0 | 50 | 105,0 | 118,0 | 500 | 129,0 | 600 | 0,0 | 0 |
| 18.11.2021 09:34:08 | 135 | 100,0 | 125 | 101,0 | 50 | 105,0 | 118,0 | 500 | 129,0 | 600 | 0,0 | 0 |
| 18.11.2021 09:34:08 | 135 | 100,0 | 125 | 101,0 | 50 | 105,0 | 118,0 | 500 | 129,0 | 600 | 0,0 | 0 |
| 18.11.2021 09:33:47 | 135 | 100,0 | 125 | 101,0 | 50 | 105,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |
| 18.11.2021 09:19:02 | 135 | 100,0 | 125 | 101,0 | 50 | 105,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |
| 18.11.2021 09:19:02 | 135 | 100,0 | 125 | 101,0 | 50 | 105,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |
| 18.11.2021 09:00:04 | 93 | 98,0 | 85 | 100,0 | 75 | 101,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |
| 16.11.2021 17:05:05 | 235 | 98,0 | 85 | 100,0 | 75 | 101,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |
| 16.11.2021 15:46:49 | 235 | 98,0 | 85 | 100,0 | 75 | 101,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |
| 16.11.2021 15:46:49 | 235 | 98,0 | 85 | 100,0 | 75 | 101,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |
| 16.11.2021 15:46:49 | 235 | 98,0 | 85 | 100,0 | 75 | 101,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |