RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2021 15:46:49 | 235 | 98,0 | 85 | 100,0 | 75 | 101,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |
| 16.11.2021 15:46:49 | 235 | 98,0 | 85 | 100,0 | 75 | 101,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |
| 16.11.2021 15:46:49 | 235 | 98,0 | 85 | 100,0 | 75 | 101,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |
| 16.11.2021 14:59:49 | 360 | 98,0 | 210 | 100,0 | 200 | 101,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |
| 16.11.2021 14:59:49 | 360 | 98,0 | 210 | 100,0 | 200 | 101,0 | 109,0 | 101 | 118,0 | 601 | 129,0 | 701 |
| 16.11.2021 14:08:05 | 360 | 98,0 | 210 | 100,0 | 200 | 101,0 | 109,0 | 27 | 118,0 | 527 | 129,0 | 627 |
| 16.11.2021 14:08:05 | 360 | 98,0 | 210 | 100,0 | 200 | 101,0 | 109,0 | 27 | 118,0 | 527 | 129,0 | 627 |
| 16.11.2021 14:08:05 | 360 | 98,0 | 210 | 100,0 | 200 | 101,0 | 109,0 | 27 | 118,0 | 527 | 129,0 | 627 |
| 16.11.2021 13:40:18 | 360 | 98,0 | 210 | 100,0 | 200 | 101,0 | 109,0 | 100 | 118,0 | 600 | 129,0 | 700 |
| 16.11.2021 13:40:18 | 360 | 98,0 | 210 | 100,0 | 200 | 101,0 | 109,0 | 100 | 118,0 | 600 | 129,0 | 700 |
| 16.11.2021 12:23:04 | 258 | 93,0 | 160 | 98,0 | 10 | 100,0 | 109,0 | 100 | 118,0 | 600 | 129,0 | 700 |
| 16.11.2021 12:23:04 | 258 | 93,0 | 160 | 98,0 | 10 | 100,0 | 109,0 | 100 | 118,0 | 600 | 129,0 | 700 |
| 16.11.2021 12:16:56 | 258 | 93,0 | 160 | 98,0 | 10 | 100,0 | 118,0 | 500 | 129,0 | 600 | 0,0 | 0 |
| 16.11.2021 12:16:56 | 258 | 93,0 | 160 | 98,0 | 10 | 100,0 | 118,0 | 500 | 129,0 | 600 | 0,0 | 0 |
| 16.11.2021 12:16:56 | 258 | 93,0 | 160 | 98,0 | 10 | 100,0 | 118,0 | 500 | 129,0 | 600 | 0,0 | 0 |
| 16.11.2021 12:15:17 | 258 | 93,0 | 160 | 98,0 | 10 | 100,0 | 101,0 | 25 | 118,0 | 525 | 129,0 | 625 |
| 16.11.2021 12:13:00 | 298 | 93,0 | 200 | 98,0 | 10 | 100,0 | 101,0 | 25 | 118,0 | 525 | 129,0 | 625 |
| 16.11.2021 12:13:00 | 298 | 93,0 | 200 | 98,0 | 10 | 100,0 | 101,0 | 25 | 118,0 | 525 | 129,0 | 625 |
| 16.11.2021 12:13:00 | 907 | 92,5 | 288 | 93,0 | 190 | 98,0 | 101,0 | 25 | 118,0 | 525 | 129,0 | 625 |
| 16.11.2021 12:13:00 | 907 | 92,5 | 288 | 93,0 | 190 | 98,0 | 101,0 | 25 | 118,0 | 525 | 129,0 | 625 |
| 16.11.2021 12:13:00 | 907 | 92,5 | 288 | 93,0 | 190 | 98,0 | 101,0 | 25 | 118,0 | 525 | 129,0 | 625 |
| 16.11.2021 12:03:01 | 907 | 92,5 | 288 | 93,0 | 190 | 98,0 | 100,0 | 30 | 101,0 | 55 | 118,0 | 555 |
| 16.11.2021 12:03:01 | 907 | 92,5 | 288 | 93,0 | 190 | 98,0 | 100,0 | 30 | 101,0 | 55 | 118,0 | 555 |
| 16.11.2021 12:03:01 | 907 | 92,5 | 288 | 93,0 | 190 | 98,0 | 100,0 | 30 | 101,0 | 55 | 118,0 | 555 |
| 16.11.2021 11:45:51 | 907 | 92,5 | 288 | 93,0 | 190 | 98,0 | 100,0 | 60 | 101,0 | 85 | 118,0 | 585 |
| 16.11.2021 11:45:51 | 907 | 92,5 | 288 | 93,0 | 190 | 98,0 | 100,0 | 60 | 101,0 | 85 | 118,0 | 585 |
| 16.11.2021 11:43:50 | 867 | 92,5 | 248 | 93,0 | 150 | 98,0 | 100,0 | 60 | 101,0 | 85 | 118,0 | 585 |
| 16.11.2021 11:43:50 | 867 | 92,5 | 248 | 93,0 | 150 | 98,0 | 100,0 | 60 | 101,0 | 85 | 118,0 | 585 |
| 16.11.2021 11:43:50 | 867 | 92,5 | 248 | 93,0 | 150 | 98,0 | 100,0 | 60 | 101,0 | 85 | 118,0 | 585 |
| 16.11.2021 11:41:41 | 867 | 92,5 | 248 | 93,0 | 150 | 98,0 | 100,0 | 100 | 101,0 | 125 | 118,0 | 625 |
| 16.11.2021 11:35:56 | 867 | 92,5 | 248 | 93,0 | 150 | 98,0 | 100,0 | 100 | 101,0 | 125 | 118,0 | 625 |
| 16.11.2021 11:35:56 | 867 | 92,5 | 248 | 93,0 | 150 | 98,0 | 100,0 | 100 | 101,0 | 125 | 118,0 | 625 |
| 16.11.2021 10:04:43 | 859 | 92,5 | 240 | 93,0 | 142 | 98,0 | 100,0 | 100 | 101,0 | 125 | 118,0 | 625 |
| 16.11.2021 09:25:26 | 859 | 92,5 | 240 | 93,0 | 142 | 98,0 | 100,0 | 100 | 101,0 | 125 | 118,0 | 625 |
| 16.11.2021 09:23:54 | 859 | 92,5 | 240 | 93,0 | 142 | 98,0 | 100,0 | 100 | 118,0 | 600 | 0,0 | 0 |
| 16.11.2021 09:23:15 | 859 | 92,5 | 240 | 93,0 | 142 | 98,0 | 100,0 | 100 | 118,0 | 600 | 0,0 | 0 |
| 16.11.2021 09:22:14 | 859 | 92,5 | 240 | 93,0 | 142 | 98,0 | 100,0 | 100 | 118,0 | 600 | 0,0 | 0 |
| 16.11.2021 09:00:04 | 859 | 92,5 | 240 | 93,0 | 142 | 98,0 | 100,0 | 100 | 118,0 | 600 | 0,0 | 0 |
| 15.11.2021 17:05:07 | 191 | 95,0 | 190 | 96,0 | 150 | 98,0 | 100,0 | 100 | 101,0 | 125 | 110,0 | 225 |
| 15.11.2021 13:20:09 | 191 | 95,0 | 190 | 96,0 | 150 | 98,0 | 100,0 | 100 | 101,0 | 125 | 110,0 | 225 |
| 15.11.2021 12:50:02 | 191 | 95,0 | 190 | 96,0 | 150 | 98,0 | 100,0 | 100 | 110,0 | 200 | 118,0 | 700 |
| 15.11.2021 12:50:02 | 191 | 95,0 | 190 | 96,0 | 150 | 98,0 | 100,0 | 100 | 110,0 | 200 | 118,0 | 700 |
| 15.11.2021 12:42:16 | 183 | 95,0 | 182 | 96,0 | 142 | 98,0 | 100,0 | 100 | 110,0 | 200 | 118,0 | 700 |
| 15.11.2021 11:31:04 | 183 | 95,0 | 182 | 96,0 | 142 | 98,0 | 100,0 | 100 | 110,0 | 200 | 119,0 | 400 |
| 15.11.2021 11:17:28 | 241 | 93,0 | 143 | 95,0 | 142 | 98,0 | 100,0 | 100 | 110,0 | 200 | 119,0 | 400 |
| 15.11.2021 11:07:27 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 100,0 | 100 | 110,0 | 200 | 119,0 | 400 |
| 15.11.2021 11:07:27 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 100,0 | 100 | 110,0 | 200 | 119,0 | 400 |
| 15.11.2021 10:12:42 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 110,0 | 100 | 119,0 | 300 | 120,0 | 600 |
| 15.11.2021 09:41:46 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 110,0 | 100 | 119,0 | 300 | 120,0 | 600 |
| 15.11.2021 09:41:46 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 110,0 | 100 | 119,0 | 300 | 120,0 | 600 |