RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2021 13:20:09 | 191 | 95,0 | 190 | 96,0 | 150 | 98,0 | 100,0 | 100 | 101,0 | 125 | 110,0 | 225 |
| 15.11.2021 12:50:02 | 191 | 95,0 | 190 | 96,0 | 150 | 98,0 | 100,0 | 100 | 110,0 | 200 | 118,0 | 700 |
| 15.11.2021 12:50:02 | 191 | 95,0 | 190 | 96,0 | 150 | 98,0 | 100,0 | 100 | 110,0 | 200 | 118,0 | 700 |
| 15.11.2021 12:42:16 | 183 | 95,0 | 182 | 96,0 | 142 | 98,0 | 100,0 | 100 | 110,0 | 200 | 118,0 | 700 |
| 15.11.2021 11:31:04 | 183 | 95,0 | 182 | 96,0 | 142 | 98,0 | 100,0 | 100 | 110,0 | 200 | 119,0 | 400 |
| 15.11.2021 11:17:28 | 241 | 93,0 | 143 | 95,0 | 142 | 98,0 | 100,0 | 100 | 110,0 | 200 | 119,0 | 400 |
| 15.11.2021 11:07:27 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 100,0 | 100 | 110,0 | 200 | 119,0 | 400 |
| 15.11.2021 11:07:27 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 100,0 | 100 | 110,0 | 200 | 119,0 | 400 |
| 15.11.2021 10:12:42 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 110,0 | 100 | 119,0 | 300 | 120,0 | 600 |
| 15.11.2021 09:41:46 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 110,0 | 100 | 119,0 | 300 | 120,0 | 600 |
| 15.11.2021 09:41:46 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 110,0 | 100 | 119,0 | 300 | 120,0 | 600 |
| 15.11.2021 09:20:47 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 119,0 | 200 | 120,0 | 500 | 0,0 | 0 |
| 15.11.2021 09:20:47 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 119,0 | 200 | 120,0 | 500 | 0,0 | 0 |
| 15.11.2021 09:14:51 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 120,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2021 09:14:51 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 120,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2021 09:08:04 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2021 09:08:04 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2021 09:00:04 | 341 | 93,0 | 243 | 95,0 | 142 | 98,0 | 118,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2021 17:05:06 | 440 | 95,0 | 400 | 96,0 | 300 | 97,0 | 100,0 | 25 | 118,0 | 205 | 119,0 | 405 |
| 12.11.2021 14:43:38 | 440 | 95,0 | 400 | 96,0 | 300 | 97,0 | 100,0 | 25 | 118,0 | 205 | 119,0 | 405 |
| 12.11.2021 14:17:01 | 440 | 95,0 | 400 | 96,0 | 300 | 97,0 | 100,0 | 25 | 119,0 | 225 | 129,0 | 725 |
| 12.11.2021 14:17:01 | 440 | 95,0 | 400 | 96,0 | 300 | 97,0 | 100,0 | 25 | 119,0 | 225 | 129,0 | 725 |
| 12.11.2021 12:22:38 | 340 | 94,0 | 140 | 95,0 | 100 | 96,0 | 100,0 | 25 | 119,0 | 225 | 129,0 | 725 |
| 12.11.2021 11:55:31 | 340 | 94,0 | 140 | 95,0 | 100 | 96,0 | 100,0 | 25 | 115,0 | 150 | 119,0 | 350 |
| 12.11.2021 11:55:31 | 340 | 94,0 | 140 | 95,0 | 100 | 96,0 | 100,0 | 25 | 115,0 | 150 | 119,0 | 350 |
| 12.11.2021 11:48:54 | 340 | 94,0 | 140 | 95,0 | 100 | 96,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 11:48:54 | 340 | 94,0 | 140 | 95,0 | 100 | 96,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:51:40 | 338 | 93,0 | 240 | 94,0 | 40 | 95,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:51:40 | 338 | 93,0 | 240 | 94,0 | 40 | 95,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:51:40 | 338 | 93,0 | 240 | 94,0 | 40 | 95,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:51:40 | 798 | 93,0 | 700 | 94,0 | 500 | 95,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:51:40 | 798 | 93,0 | 700 | 94,0 | 500 | 95,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:51:40 | 798 | 93,0 | 700 | 94,0 | 500 | 95,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:31:47 | 740 | 94,0 | 540 | 95,0 | 40 | 101,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:31:47 | 740 | 94,0 | 540 | 95,0 | 40 | 101,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:29:46 | 798 | 93,0 | 700 | 94,0 | 500 | 95,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:28:37 | 798 | 93,0 | 700 | 94,0 | 500 | 95,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:28:37 | 798 | 93,0 | 700 | 94,0 | 500 | 95,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:18:13 | 710 | 94,0 | 510 | 95,0 | 10 | 98,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:18:13 | 710 | 94,0 | 510 | 95,0 | 10 | 98,0 | 115,0 | 125 | 119,0 | 325 | 129,0 | 825 |
| 12.11.2021 10:17:53 | 710 | 94,0 | 510 | 95,0 | 10 | 98,0 | 119,0 | 200 | 129,0 | 700 | 0,0 | 0 |
| 12.11.2021 10:12:38 | 710 | 94,0 | 510 | 95,0 | 10 | 98,0 | 119,0 | 200 | 129,0 | 825 | 0,0 | 0 |
| 12.11.2021 10:12:38 | 710 | 94,0 | 510 | 95,0 | 10 | 98,0 | 119,0 | 200 | 129,0 | 825 | 0,0 | 0 |
| 12.11.2021 10:12:22 | 710 | 94,0 | 510 | 95,0 | 10 | 98,0 | 129,0 | 625 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2021 10:11:54 | 710 | 94,0 | 510 | 95,0 | 10 | 98,0 | 129,0 | 625 | 200,0 | 744 | 0,0 | 0 |
| 12.11.2021 10:06:23 | 710 | 94,0 | 510 | 95,0 | 10 | 98,0 | 129,0 | 625 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2021 10:06:23 | 710 | 94,0 | 510 | 95,0 | 10 | 98,0 | 129,0 | 625 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2021 10:06:00 | 710 | 94,0 | 510 | 95,0 | 10 | 98,0 | 129,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2021 10:06:00 | 710 | 94,0 | 510 | 95,0 | 10 | 98,0 | 129,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2021 09:56:22 | 710 | 94,0 | 510 | 95,0 | 10 | 98,0 | 119,0 | 125 | 129,0 | 625 | 0,0 | 0 |