RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2021 16:44:47 | 1 048 | 93,0 | 700 | 93,5 | 200 | 94,0 | 98,5 | 228 | 101,0 | 728 | 0,0 | 0 |
| 11.11.2021 16:44:47 | 1 048 | 93,0 | 700 | 93,5 | 200 | 94,0 | 98,5 | 228 | 101,0 | 728 | 0,0 | 0 |
| 11.11.2021 16:44:47 | 1 048 | 93,0 | 700 | 93,5 | 200 | 94,0 | 98,5 | 228 | 101,0 | 728 | 0,0 | 0 |
| 11.11.2021 16:25:19 | 1 048 | 93,0 | 700 | 93,5 | 200 | 94,0 | 98,5 | 288 | 101,0 | 788 | 0,0 | 0 |
| 11.11.2021 16:25:19 | 1 048 | 93,0 | 700 | 93,5 | 200 | 94,0 | 98,5 | 288 | 101,0 | 788 | 0,0 | 0 |
| 11.11.2021 16:25:19 | 1 048 | 93,0 | 700 | 93,5 | 200 | 94,0 | 98,5 | 288 | 101,0 | 788 | 0,0 | 0 |
| 11.11.2021 15:54:10 | 1 048 | 93,0 | 700 | 93,5 | 200 | 94,0 | 98,5 | 289 | 101,0 | 789 | 0,0 | 0 |
| 11.11.2021 15:54:10 | 1 048 | 93,0 | 700 | 93,5 | 200 | 94,0 | 98,5 | 289 | 101,0 | 789 | 0,0 | 0 |
| 11.11.2021 15:54:10 | 1 048 | 93,0 | 700 | 93,5 | 200 | 94,0 | 98,5 | 289 | 101,0 | 789 | 0,0 | 0 |
| 11.11.2021 15:28:01 | 1 048 | 93,0 | 700 | 93,5 | 200 | 94,0 | 98,5 | 294 | 101,0 | 794 | 0,0 | 0 |
| 11.11.2021 14:28:11 | 1 048 | 93,0 | 700 | 93,5 | 200 | 94,0 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 14:13:56 | 1 167 | 92,5 | 548 | 93,0 | 200 | 94,0 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 14:13:56 | 1 167 | 92,5 | 548 | 93,0 | 200 | 94,0 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 13:18:05 | 972 | 90,0 | 967 | 92,5 | 348 | 93,0 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 13:18:05 | 972 | 90,0 | 967 | 92,5 | 348 | 93,0 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 12:14:14 | 722 | 90,0 | 717 | 92,5 | 98 | 93,0 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 12:14:14 | 722 | 90,0 | 717 | 92,5 | 98 | 93,0 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 12:11:21 | 2 717 | 92,5 | 2 098 | 93,0 | 2 000 | 93,5 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 12:11:21 | 2 717 | 92,5 | 2 098 | 93,0 | 2 000 | 93,5 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 11:47:34 | 722 | 90,0 | 717 | 92,5 | 98 | 93,0 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 11:47:34 | 722 | 90,0 | 717 | 92,5 | 98 | 93,0 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 11:47:34 | 722 | 90,0 | 717 | 92,5 | 98 | 93,0 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 10:33:16 | 774 | 90,0 | 769 | 92,5 | 150 | 93,0 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 11.11.2021 09:00:03 | 774 | 90,0 | 769 | 92,5 | 150 | 93,0 | 98,5 | 294 | 99,0 | 794 | 101,0 | 1 294 |
| 10.11.2021 17:05:08 | 774 | 90,0 | 769 | 92,5 | 150 | 93,0 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 16:04:46 | 774 | 90,0 | 769 | 92,5 | 150 | 93,0 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 16:04:46 | 774 | 90,0 | 769 | 92,5 | 150 | 93,0 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 15:58:35 | 758 | 87,5 | 624 | 90,0 | 619 | 92,5 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 15:58:35 | 758 | 87,5 | 624 | 90,0 | 619 | 92,5 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 14:31:14 | 3 624 | 87,0 | 624 | 90,0 | 619 | 92,5 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 12:13:29 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 12:13:29 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 12:11:51 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 99,0 | 525 | 101,0 | 1 025 | 0,0 | 0 |
| 10.11.2021 12:11:51 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 99,0 | 525 | 101,0 | 1 025 | 0,0 | 0 |
| 10.11.2021 11:43:27 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 11:20:23 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 11:20:23 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 11:20:23 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 11:06:58 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 96,0 | 100 | 98,0 | 394 | 99,0 | 919 |
| 10.11.2021 11:06:58 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 96,0 | 100 | 98,0 | 394 | 99,0 | 919 |
| 10.11.2021 10:02:51 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 10:01:39 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 10.11.2021 10:01:27 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 09:57:42 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 10.11.2021 09:57:42 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 10.11.2021 09:57:42 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 10.11.2021 09:54:22 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 96,0 | 500 | 98,0 | 794 | 99,0 | 1 319 |
| 10.11.2021 09:54:22 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 96,0 | 500 | 98,0 | 794 | 99,0 | 1 319 |
| 10.11.2021 09:24:52 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 10.11.2021 09:24:52 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |