RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2021 16:04:46 | 774 | 90,0 | 769 | 92,5 | 150 | 93,0 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 16:04:46 | 774 | 90,0 | 769 | 92,5 | 150 | 93,0 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 15:58:35 | 758 | 87,5 | 624 | 90,0 | 619 | 92,5 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 15:58:35 | 758 | 87,5 | 624 | 90,0 | 619 | 92,5 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 14:31:14 | 3 624 | 87,0 | 624 | 90,0 | 619 | 92,5 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 12:13:29 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 12:13:29 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,5 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 12:11:51 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 99,0 | 525 | 101,0 | 1 025 | 0,0 | 0 |
| 10.11.2021 12:11:51 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 99,0 | 525 | 101,0 | 1 025 | 0,0 | 0 |
| 10.11.2021 11:43:27 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 11:20:23 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 11:20:23 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 11:20:23 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 11:06:58 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 96,0 | 100 | 98,0 | 394 | 99,0 | 919 |
| 10.11.2021 11:06:58 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 96,0 | 100 | 98,0 | 394 | 99,0 | 919 |
| 10.11.2021 10:02:51 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 10:01:39 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 10.11.2021 10:01:27 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 101,0 | 1 319 |
| 10.11.2021 09:57:42 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 10.11.2021 09:57:42 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 10.11.2021 09:57:42 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 10.11.2021 09:54:22 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 96,0 | 500 | 98,0 | 794 | 99,0 | 1 319 |
| 10.11.2021 09:54:22 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 96,0 | 500 | 98,0 | 794 | 99,0 | 1 319 |
| 10.11.2021 09:24:52 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 10.11.2021 09:24:52 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 10.11.2021 09:24:52 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 10.11.2021 09:23:49 | 7 619 | 84,5 | 3 619 | 87,0 | 619 | 92,5 | 97,0 | 80 | 98,0 | 374 | 99,0 | 899 |
| 10.11.2021 09:16:12 | 12 619 | 84,0 | 4 619 | 84,5 | 619 | 92,5 | 97,0 | 80 | 98,0 | 374 | 99,0 | 899 |
| 10.11.2021 09:10:38 | 13 119 | 84,0 | 5 119 | 84,5 | 619 | 92,5 | 97,0 | 80 | 98,0 | 374 | 99,0 | 899 |
| 10.11.2021 09:10:38 | 13 119 | 84,0 | 5 119 | 84,5 | 619 | 92,5 | 97,0 | 80 | 98,0 | 374 | 99,0 | 899 |
| 10.11.2021 09:00:02 | 13 119 | 84,0 | 5 119 | 84,5 | 619 | 92,5 | 98,0 | 294 | 99,0 | 819 | 0,0 | 0 |
| 09.11.2021 17:05:08 | 5 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 794 | 0,0 | 0 |
| 09.11.2021 16:49:37 | 5 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 794 | 0,0 | 0 |
| 09.11.2021 15:31:31 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 794 | 0,0 | 0 |
| 09.11.2021 15:31:31 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 794 | 0,0 | 0 |
| 09.11.2021 15:31:31 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 794 | 0,0 | 0 |
| 09.11.2021 15:30:34 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 95,0 | 220 | 98,0 | 514 | 99,0 | 1 014 |
| 09.11.2021 15:30:34 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 95,0 | 220 | 98,0 | 514 | 99,0 | 1 014 |
| 09.11.2021 15:30:34 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 95,0 | 220 | 98,0 | 514 | 99,0 | 1 014 |
| 09.11.2021 15:30:34 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 94,0 | 500 | 95,0 | 720 | 98,0 | 1 014 |
| 09.11.2021 15:30:34 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 94,0 | 500 | 95,0 | 720 | 98,0 | 1 014 |
| 09.11.2021 15:30:34 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 94,0 | 500 | 95,0 | 720 | 98,0 | 1 014 |
| 09.11.2021 15:27:30 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 93,5 | 20 | 94,0 | 520 | 95,0 | 740 |
| 09.11.2021 15:27:30 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 93,5 | 20 | 94,0 | 520 | 95,0 | 740 |
| 09.11.2021 15:27:30 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 93,5 | 20 | 94,0 | 520 | 95,0 | 740 |
| 09.11.2021 15:26:43 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 93,5 | 20 | 94,0 | 520 | 95,0 | 740 |
| 09.11.2021 15:26:43 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 93,5 | 20 | 94,0 | 520 | 95,0 | 740 |
| 09.11.2021 15:26:43 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 93,5 | 20 | 94,5 | 520 | 95,0 | 740 |
| 09.11.2021 15:26:43 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 93,5 | 20 | 94,5 | 520 | 95,0 | 740 |
| 09.11.2021 15:26:13 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,5 | 500 | 95,0 | 720 | 98,0 | 1 014 |