RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2021 16:49:37 | 5 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 794 | 0,0 | 0 |
| 09.11.2021 15:31:31 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 794 | 0,0 | 0 |
| 09.11.2021 15:31:31 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 794 | 0,0 | 0 |
| 09.11.2021 15:31:31 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 98,0 | 294 | 99,0 | 794 | 0,0 | 0 |
| 09.11.2021 15:30:34 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 95,0 | 220 | 98,0 | 514 | 99,0 | 1 014 |
| 09.11.2021 15:30:34 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 95,0 | 220 | 98,0 | 514 | 99,0 | 1 014 |
| 09.11.2021 15:30:34 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 95,0 | 220 | 98,0 | 514 | 99,0 | 1 014 |
| 09.11.2021 15:30:34 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 94,0 | 500 | 95,0 | 720 | 98,0 | 1 014 |
| 09.11.2021 15:30:34 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 94,0 | 500 | 95,0 | 720 | 98,0 | 1 014 |
| 09.11.2021 15:30:34 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 94,0 | 500 | 95,0 | 720 | 98,0 | 1 014 |
| 09.11.2021 15:27:30 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 93,5 | 20 | 94,0 | 520 | 95,0 | 740 |
| 09.11.2021 15:27:30 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 93,5 | 20 | 94,0 | 520 | 95,0 | 740 |
| 09.11.2021 15:27:30 | 1 219 | 84,5 | 719 | 86,0 | 619 | 92,5 | 93,5 | 20 | 94,0 | 520 | 95,0 | 740 |
| 09.11.2021 15:26:43 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 93,5 | 20 | 94,0 | 520 | 95,0 | 740 |
| 09.11.2021 15:26:43 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 93,5 | 20 | 94,0 | 520 | 95,0 | 740 |
| 09.11.2021 15:26:43 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 93,5 | 20 | 94,5 | 520 | 95,0 | 740 |
| 09.11.2021 15:26:43 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 93,5 | 20 | 94,5 | 520 | 95,0 | 740 |
| 09.11.2021 15:26:13 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,5 | 500 | 95,0 | 720 | 98,0 | 1 014 |
| 09.11.2021 15:26:13 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,5 | 500 | 95,0 | 720 | 98,0 | 1 014 |
| 09.11.2021 15:26:13 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,0 | 500 | 95,0 | 720 | 98,0 | 1 014 |
| 09.11.2021 15:25:25 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,0 | 500 | 94,5 | 520 | 95,0 | 740 |
| 09.11.2021 15:25:25 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,0 | 500 | 94,5 | 520 | 95,0 | 740 |
| 09.11.2021 15:25:25 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,5 | 520 | 95,0 | 740 | 98,0 | 1 034 |
| 09.11.2021 15:25:25 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,5 | 520 | 95,0 | 740 | 98,0 | 1 034 |
| 09.11.2021 15:24:35 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,5 | 500 | 95,0 | 720 | 98,0 | 1 014 |
| 09.11.2021 15:24:14 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,5 | 500 | 95,0 | 720 | 98,0 | 1 034 |
| 09.11.2021 15:24:14 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,5 | 500 | 95,0 | 720 | 98,0 | 1 034 |
| 09.11.2021 15:22:53 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 95,0 | 220 | 98,0 | 534 | 99,0 | 1 034 |
| 09.11.2021 15:19:17 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 95,0 | 220 | 98,0 | 514 | 99,0 | 1 014 |
| 09.11.2021 15:19:17 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 95,0 | 220 | 98,0 | 514 | 99,0 | 1 014 |
| 09.11.2021 15:19:17 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 95,0 | 220 | 98,0 | 514 | 99,0 | 1 014 |
| 09.11.2021 15:18:45 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,0 | 99 | 95,0 | 319 | 98,0 | 613 |
| 09.11.2021 15:14:17 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,0 | 99 | 95,0 | 319 | 98,0 | 613 |
| 09.11.2021 15:14:17 | 1 369 | 84,5 | 869 | 86,0 | 769 | 92,5 | 94,0 | 99 | 95,0 | 319 | 98,0 | 613 |
| 09.11.2021 15:14:17 | 1 600 | 84,0 | 600 | 84,5 | 100 | 86,0 | 94,0 | 99 | 95,0 | 319 | 98,0 | 613 |
| 09.11.2021 15:14:17 | 1 600 | 84,0 | 600 | 84,5 | 100 | 86,0 | 94,0 | 99 | 95,0 | 319 | 98,0 | 613 |
| 09.11.2021 15:14:17 | 1 600 | 84,0 | 600 | 84,5 | 100 | 86,0 | 94,0 | 99 | 95,0 | 319 | 98,0 | 613 |
| 09.11.2021 15:14:17 | 1 600 | 84,0 | 600 | 84,5 | 100 | 86,0 | 92,5 | 141 | 94,0 | 240 | 95,0 | 460 |
| 09.11.2021 15:14:17 | 1 600 | 84,0 | 600 | 84,5 | 100 | 86,0 | 92,5 | 141 | 94,0 | 240 | 95,0 | 460 |
| 09.11.2021 15:14:17 | 1 600 | 84,0 | 600 | 84,5 | 100 | 86,0 | 92,5 | 141 | 94,0 | 240 | 95,0 | 460 |
| 09.11.2021 14:46:20 | 1 600 | 84,0 | 600 | 84,5 | 100 | 86,0 | 92,0 | 790 | 92,5 | 931 | 94,0 | 1 030 |
| 09.11.2021 14:46:03 | 1 700 | 83,0 | 1 100 | 84,0 | 100 | 86,0 | 92,0 | 790 | 92,5 | 931 | 94,0 | 1 030 |
| 09.11.2021 14:46:03 | 1 700 | 83,0 | 1 100 | 84,0 | 100 | 86,0 | 92,0 | 790 | 92,5 | 931 | 94,0 | 1 030 |
| 09.11.2021 14:20:37 | 1 600 | 84,0 | 600 | 86,0 | 500 | 87,0 | 92,0 | 790 | 92,5 | 931 | 94,0 | 1 030 |
| 09.11.2021 13:59:04 | 1 720 | 84,0 | 720 | 86,0 | 500 | 87,0 | 92,0 | 790 | 92,5 | 931 | 94,0 | 1 030 |
| 09.11.2021 13:39:05 | 1 820 | 84,0 | 720 | 86,0 | 500 | 87,0 | 92,0 | 790 | 92,5 | 931 | 94,0 | 1 030 |
| 09.11.2021 13:25:03 | 1 220 | 84,5 | 720 | 86,0 | 500 | 87,0 | 92,0 | 790 | 92,5 | 931 | 94,0 | 1 030 |
| 09.11.2021 13:25:03 | 1 220 | 84,5 | 720 | 86,0 | 500 | 87,0 | 92,0 | 790 | 92,5 | 931 | 94,0 | 1 030 |
| 09.11.2021 12:56:25 | 1 820 | 84,0 | 720 | 84,5 | 220 | 86,0 | 92,0 | 790 | 92,5 | 931 | 94,0 | 1 030 |
| 09.11.2021 12:56:07 | 1 920 | 83,0 | 1 320 | 84,0 | 220 | 86,0 | 92,0 | 790 | 92,5 | 931 | 94,0 | 1 030 |