RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 15:27:22 | 300 | 83,0 | 200 | 84,0 | 100 | 85,0 | 92,5 | 141 | 93,0 | 561 | 93,5 | 1 531 |
| 08.11.2021 15:27:22 | 300 | 83,0 | 200 | 84,0 | 100 | 85,0 | 92,5 | 141 | 93,0 | 561 | 93,5 | 1 531 |
| 08.11.2021 13:15:42 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,5 | 141 | 93,0 | 561 | 93,5 | 1 531 |
| 08.11.2021 12:51:17 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,5 | 141 | 93,0 | 561 | 93,5 | 1 531 |
| 08.11.2021 12:51:17 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,5 | 141 | 93,0 | 561 | 93,5 | 1 531 |
| 08.11.2021 12:51:17 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,5 | 141 | 93,0 | 561 | 93,5 | 1 531 |
| 08.11.2021 12:50:59 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,5 | 146 | 93,0 | 566 | 93,5 | 1 536 |
| 08.11.2021 12:50:59 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,5 | 146 | 93,0 | 566 | 93,5 | 1 536 |
| 08.11.2021 12:44:32 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 93,0 | 420 | 93,5 | 1 390 | 94,0 | 1 489 |
| 08.11.2021 12:44:32 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 93,0 | 420 | 93,5 | 1 390 | 94,0 | 1 489 |
| 08.11.2021 12:33:15 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 93,5 | 970 | 94,0 | 1 069 | 98,0 | 1 363 |
| 08.11.2021 12:33:15 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 93,5 | 970 | 94,0 | 1 069 | 98,0 | 1 363 |
| 08.11.2021 12:31:08 | 300 | 83,0 | 200 | 84,0 | 100 | 85,0 | 93,5 | 970 | 94,0 | 1 069 | 98,0 | 1 363 |
| 08.11.2021 11:25:11 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 93,5 | 970 | 94,0 | 1 069 | 98,0 | 1 363 |
| 08.11.2021 11:25:11 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 93,5 | 970 | 94,0 | 1 069 | 98,0 | 1 363 |
| 08.11.2021 11:25:11 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 93,5 | 970 | 94,0 | 1 069 | 98,0 | 1 363 |
| 08.11.2021 11:10:06 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 93,5 | 990 | 94,0 | 1 089 | 98,0 | 1 383 |
| 08.11.2021 11:10:06 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 93,5 | 990 | 94,0 | 1 089 | 98,0 | 1 383 |
| 08.11.2021 10:55:43 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 94,0 | 99 | 98,0 | 393 | 99,0 | 918 |
| 08.11.2021 10:55:43 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 94,0 | 99 | 98,0 | 393 | 99,0 | 918 |
| 08.11.2021 10:35:40 | 400 | 84,0 | 200 | 85,0 | 100 | 86,0 | 94,0 | 99 | 98,0 | 393 | 99,0 | 918 |
| 08.11.2021 10:35:40 | 400 | 84,0 | 200 | 85,0 | 100 | 86,0 | 94,0 | 99 | 98,0 | 393 | 99,0 | 918 |
| 08.11.2021 10:19:44 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 94,0 | 99 | 98,0 | 393 | 99,0 | 918 |
| 08.11.2021 10:19:44 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 94,0 | 99 | 98,0 | 393 | 99,0 | 918 |
| 08.11.2021 10:15:47 | 1 300 | 84,0 | 1 100 | 85,0 | 1 000 | 92,0 | 94,0 | 99 | 98,0 | 393 | 99,0 | 918 |
| 08.11.2021 10:09:44 | 1 300 | 84,0 | 1 100 | 85,0 | 1 000 | 92,0 | 94,0 | 99 | 98,0 | 393 | 99,0 | 893 |
| 08.11.2021 10:09:44 | 1 300 | 84,0 | 1 100 | 85,0 | 1 000 | 92,0 | 94,0 | 99 | 98,0 | 393 | 99,0 | 893 |
| 08.11.2021 10:09:24 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 94,0 | 99 | 98,0 | 393 | 99,0 | 893 |
| 08.11.2021 10:05:25 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 94,0 | 99 | 98,0 | 393 | 99,0 | 893 |
| 08.11.2021 09:57:06 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 94,0 | 99 | 98,0 | 393 | 0,0 | 0 |
| 08.11.2021 09:57:06 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 94,0 | 99 | 98,0 | 393 | 0,0 | 0 |
| 08.11.2021 09:57:06 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 94,0 | 99 | 98,0 | 393 | 0,0 | 0 |
| 08.11.2021 09:57:06 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 94,0 | 305 | 98,0 | 599 | 0,0 | 0 |
| 08.11.2021 09:57:06 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 94,0 | 305 | 98,0 | 599 | 0,0 | 0 |
| 08.11.2021 09:57:06 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 94,0 | 305 | 98,0 | 599 | 0,0 | 0 |
| 08.11.2021 09:57:06 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 93,5 | 40 | 94,0 | 345 | 98,0 | 639 |
| 08.11.2021 09:57:06 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 93,5 | 40 | 94,0 | 345 | 98,0 | 639 |
| 08.11.2021 09:57:06 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 93,5 | 40 | 94,0 | 345 | 98,0 | 639 |
| 08.11.2021 09:46:36 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 92,5 | 254 | 93,5 | 294 | 94,0 | 599 |
| 08.11.2021 09:46:36 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 92,5 | 254 | 93,5 | 294 | 94,0 | 599 |
| 08.11.2021 09:46:36 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 92,5 | 254 | 93,5 | 294 | 94,0 | 599 |
| 08.11.2021 09:14:44 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 92,5 | 474 | 93,5 | 514 | 94,0 | 819 |
| 08.11.2021 09:14:44 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 92,5 | 474 | 93,5 | 514 | 94,0 | 819 |
| 08.11.2021 09:14:44 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 92,5 | 474 | 93,5 | 514 | 94,0 | 819 |
| 08.11.2021 09:00:05 | 400 | 83,0 | 300 | 84,0 | 100 | 85,0 | 92,5 | 500 | 93,5 | 540 | 94,0 | 845 |
| 05.11.2021 17:05:09 | 300 | 84,0 | 200 | 85,0 | 100 | 86,0 | 92,0 | 490 | 92,5 | 990 | 93,0 | 1 090 |
| 05.11.2021 14:35:20 | 300 | 84,0 | 200 | 85,0 | 100 | 86,0 | 92,0 | 490 | 92,5 | 990 | 93,0 | 1 090 |
| 05.11.2021 14:34:28 | 300 | 83,0 | 200 | 84,0 | 100 | 86,0 | 92,0 | 490 | 92,5 | 990 | 93,0 | 1 090 |
| 05.11.2021 14:34:28 | 300 | 83,0 | 200 | 84,0 | 100 | 86,0 | 92,0 | 490 | 92,5 | 990 | 93,0 | 1 090 |
| 05.11.2021 13:11:58 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,0 | 490 | 92,5 | 990 | 93,0 | 1 090 |