RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2021 14:35:20 | 300 | 84,0 | 200 | 85,0 | 100 | 86,0 | 92,0 | 490 | 92,5 | 990 | 93,0 | 1 090 |
| 05.11.2021 14:34:28 | 300 | 83,0 | 200 | 84,0 | 100 | 86,0 | 92,0 | 490 | 92,5 | 990 | 93,0 | 1 090 |
| 05.11.2021 14:34:28 | 300 | 83,0 | 200 | 84,0 | 100 | 86,0 | 92,0 | 490 | 92,5 | 990 | 93,0 | 1 090 |
| 05.11.2021 13:11:58 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,0 | 490 | 92,5 | 990 | 93,0 | 1 090 |
| 05.11.2021 13:11:58 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,0 | 490 | 92,5 | 990 | 93,0 | 1 090 |
| 05.11.2021 13:11:58 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,0 | 490 | 92,5 | 990 | 93,0 | 1 090 |
| 05.11.2021 13:03:03 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,0 | 500 | 92,5 | 1 000 | 93,0 | 1 100 |
| 05.11.2021 13:03:03 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,0 | 500 | 92,5 | 1 000 | 93,0 | 1 100 |
| 05.11.2021 09:20:19 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,5 | 500 | 93,0 | 600 | 94,0 | 905 |
| 05.11.2021 09:20:19 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 92,5 | 500 | 93,0 | 600 | 94,0 | 905 |
| 05.11.2021 09:00:06 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 93,0 | 100 | 94,0 | 405 | 98,0 | 699 |
| 04.11.2021 17:05:10 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 93,0 | 500 | 94,0 | 885 | 95,0 | 910 |
| 04.11.2021 16:02:31 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 93,0 | 500 | 94,0 | 885 | 95,0 | 910 |
| 04.11.2021 14:12:10 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 93,0 | 500 | 94,0 | 1 385 | 95,0 | 1 410 |
| 04.11.2021 14:12:10 | 700 | 82,0 | 200 | 83,0 | 100 | 84,0 | 93,0 | 500 | 94,0 | 1 385 | 95,0 | 1 410 |
| 04.11.2021 13:20:06 | 280 | 83,0 | 180 | 84,0 | 80 | 85,0 | 93,0 | 500 | 94,0 | 1 385 | 95,0 | 1 410 |
| 04.11.2021 12:38:26 | 280 | 83,0 | 180 | 84,0 | 80 | 85,0 | 93,0 | 500 | 94,0 | 1 385 | 98,0 | 1 679 |
| 04.11.2021 12:38:26 | 280 | 83,0 | 180 | 84,0 | 80 | 85,0 | 93,0 | 500 | 94,0 | 1 385 | 98,0 | 1 679 |
| 04.11.2021 12:35:53 | 280 | 83,0 | 180 | 84,0 | 80 | 85,0 | 94,0 | 885 | 98,0 | 1 179 | 0,0 | 0 |
| 04.11.2021 12:35:53 | 280 | 83,0 | 180 | 84,0 | 80 | 85,0 | 94,0 | 885 | 98,0 | 1 179 | 0,0 | 0 |
| 04.11.2021 12:26:28 | 280 | 83,0 | 180 | 84,0 | 80 | 85,0 | 94,0 | 385 | 98,0 | 679 | 0,0 | 0 |
| 04.11.2021 12:24:14 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 94,0 | 385 | 98,0 | 679 | 0,0 | 0 |
| 04.11.2021 12:24:14 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 94,0 | 385 | 98,0 | 679 | 0,0 | 0 |
| 04.11.2021 12:05:33 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 93,5 | 500 | 94,0 | 885 | 98,0 | 1 179 |
| 04.11.2021 11:47:42 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 93,5 | 500 | 94,0 | 805 | 98,0 | 1 099 |
| 04.11.2021 11:42:33 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 93,5 | 500 | 94,0 | 805 | 98,0 | 1 099 |
| 04.11.2021 11:42:33 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 93,5 | 500 | 94,0 | 805 | 98,0 | 1 099 |
| 04.11.2021 11:41:15 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 94,0 | 305 | 98,0 | 599 | 102,0 | 1 099 |
| 04.11.2021 11:41:15 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 94,0 | 305 | 98,0 | 599 | 102,0 | 1 099 |
| 04.11.2021 11:40:43 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 92,0 | 470 | 94,0 | 775 | 98,0 | 1 069 |
| 04.11.2021 11:40:43 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 92,0 | 470 | 94,0 | 775 | 98,0 | 1 069 |
| 04.11.2021 11:40:43 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 94,0 | 305 | 98,0 | 599 | 102,0 | 1 099 |
| 04.11.2021 11:40:43 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 94,0 | 305 | 98,0 | 599 | 102,0 | 1 099 |
| 04.11.2021 11:40:43 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 94,0 | 305 | 98,0 | 599 | 102,0 | 1 099 |
| 04.11.2021 11:35:53 | 210 | 83,0 | 110 | 85,0 | 30 | 92,0 | 94,0 | 305 | 98,0 | 599 | 102,0 | 1 099 |
| 04.11.2021 11:35:53 | 210 | 83,0 | 110 | 85,0 | 30 | 92,0 | 94,0 | 305 | 98,0 | 599 | 102,0 | 1 099 |
| 04.11.2021 11:35:53 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 94,0 | 305 | 98,0 | 599 | 102,0 | 1 099 |
| 04.11.2021 11:35:53 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 94,0 | 305 | 98,0 | 599 | 102,0 | 1 099 |
| 04.11.2021 11:35:53 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 94,0 | 305 | 98,0 | 599 | 102,0 | 1 099 |
| 04.11.2021 11:35:53 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 92,0 | 190 | 94,0 | 495 | 98,0 | 789 |
| 04.11.2021 11:35:53 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 92,0 | 190 | 94,0 | 495 | 98,0 | 789 |
| 04.11.2021 11:35:53 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 92,0 | 190 | 94,0 | 495 | 98,0 | 789 |
| 04.11.2021 11:31:38 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 90,5 | 280 | 92,0 | 470 | 94,0 | 775 |
| 04.11.2021 11:22:51 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 90,5 | 280 | 92,0 | 470 | 94,0 | 775 |
| 04.11.2021 11:22:51 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 90,5 | 280 | 92,0 | 470 | 94,0 | 775 |
| 04.11.2021 11:22:51 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 90,5 | 280 | 92,0 | 470 | 94,0 | 775 |
| 04.11.2021 11:22:51 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 90,5 | 500 | 92,0 | 690 | 94,0 | 995 |
| 04.11.2021 11:22:51 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 90,5 | 500 | 92,0 | 690 | 94,0 | 995 |
| 04.11.2021 11:22:51 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 90,5 | 500 | 92,0 | 690 | 94,0 | 995 |
| 04.11.2021 09:51:27 | 680 | 82,0 | 180 | 83,0 | 80 | 85,0 | 90,0 | 280 | 90,5 | 780 | 92,0 | 970 |