RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2021 15:57:43 | 2 150 | 78,0 | 2 100 | 80,0 | 100 | 80,5 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 14:41:25 | 2 350 | 78,0 | 2 300 | 80,0 | 100 | 80,5 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 14:41:25 | 2 350 | 78,0 | 2 300 | 80,0 | 100 | 80,5 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 14:41:25 | 2 350 | 78,0 | 2 300 | 80,0 | 100 | 83,0 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 14:41:25 | 2 350 | 78,0 | 2 300 | 80,0 | 100 | 83,0 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 14:20:59 | 2 800 | 80,0 | 600 | 83,0 | 500 | 83,5 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 13:49:27 | 2 800 | 80,0 | 600 | 83,0 | 500 | 83,5 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 13:49:27 | 2 800 | 80,0 | 600 | 83,0 | 500 | 83,5 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 13:30:06 | 2 350 | 78,0 | 2 300 | 80,0 | 100 | 80,5 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 13:30:06 | 2 350 | 78,0 | 2 300 | 80,0 | 100 | 80,5 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 13:30:06 | 2 350 | 78,0 | 2 300 | 80,0 | 100 | 82,5 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 12:16:27 | 2 800 | 80,0 | 600 | 82,0 | 100 | 82,5 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 12:16:27 | 2 800 | 80,0 | 600 | 82,0 | 100 | 82,5 | 89,0 | 420 | 90,0 | 700 | 90,5 | 1 200 |
| 01.11.2021 12:06:39 | 2 800 | 80,0 | 600 | 82,0 | 100 | 82,5 | 90,0 | 280 | 90,5 | 780 | 92,0 | 970 |
| 01.11.2021 12:05:09 | 2 800 | 80,0 | 600 | 82,0 | 100 | 82,5 | 90,0 | 280 | 90,5 | 780 | 92,0 | 970 |
| 01.11.2021 12:04:30 | 800 | 80,0 | 600 | 82,0 | 100 | 82,5 | 90,0 | 280 | 90,5 | 780 | 92,0 | 970 |
| 01.11.2021 11:57:36 | 800 | 80,0 | 600 | 82,0 | 100 | 82,5 | 90,0 | 280 | 90,5 | 780 | 92,0 | 970 |
| 01.11.2021 11:57:36 | 800 | 80,0 | 600 | 82,0 | 100 | 82,5 | 90,0 | 280 | 90,5 | 780 | 92,0 | 970 |
| 01.11.2021 11:57:36 | 800 | 80,0 | 600 | 82,0 | 100 | 82,5 | 90,0 | 280 | 90,5 | 780 | 92,0 | 970 |
| 01.11.2021 10:35:26 | 800 | 80,0 | 600 | 82,0 | 100 | 82,5 | 89,0 | 500 | 90,0 | 780 | 90,5 | 1 280 |
| 01.11.2021 10:35:26 | 800 | 80,0 | 600 | 82,0 | 100 | 82,5 | 89,0 | 500 | 90,0 | 780 | 90,5 | 1 280 |
| 01.11.2021 10:35:26 | 800 | 80,0 | 600 | 80,5 | 500 | 82,0 | 89,0 | 500 | 90,0 | 780 | 90,5 | 1 280 |
| 01.11.2021 10:35:26 | 800 | 80,0 | 600 | 80,5 | 500 | 82,0 | 89,0 | 500 | 90,0 | 780 | 90,5 | 1 280 |
| 01.11.2021 10:26:37 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 89,0 | 500 | 90,0 | 780 | 90,5 | 1 280 |
| 01.11.2021 09:27:49 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 89,0 | 500 | 90,5 | 1 000 | 92,0 | 1 190 |
| 01.11.2021 09:27:49 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 89,0 | 500 | 90,5 | 1 000 | 92,0 | 1 190 |
| 01.11.2021 09:27:49 | 350 | 78,0 | 300 | 78,5 | 200 | 80,0 | 89,0 | 500 | 90,5 | 1 000 | 92,0 | 1 190 |
| 01.11.2021 09:27:49 | 350 | 78,0 | 300 | 78,5 | 200 | 80,0 | 89,0 | 500 | 90,5 | 1 000 | 92,0 | 1 190 |
| 01.11.2021 09:11:01 | 1 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 89,0 | 500 | 90,5 | 1 000 | 92,0 | 1 190 |
| 01.11.2021 09:11:01 | 1 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 89,0 | 500 | 90,5 | 1 000 | 92,0 | 1 190 |
| 01.11.2021 09:04:23 | 1 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 90,5 | 500 | 92,0 | 690 | 98,0 | 984 |
| 01.11.2021 09:04:23 | 1 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 90,5 | 500 | 92,0 | 690 | 98,0 | 984 |
| 01.11.2021 09:00:07 | 1 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 92,0 | 190 | 98,0 | 484 | 0,0 | 0 |
| 29.10.2021 17:20:42 | 1 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 92,0 | 90 | 98,0 | 384 | 0,0 | 0 |
| 29.10.2021 17:20:42 | 1 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 92,0 | 90 | 98,0 | 384 | 0,0 | 0 |
| 29.10.2021 17:05:10 | 650 | 78,0 | 600 | 79,0 | 100 | 79,5 | 88,5 | 130 | 89,0 | 1 165 | 90,0 | 1 665 |
| 29.10.2021 16:30:03 | 650 | 78,0 | 600 | 79,0 | 100 | 79,5 | 88,5 | 130 | 89,0 | 1 165 | 90,0 | 1 665 |
| 29.10.2021 16:30:03 | 650 | 78,0 | 600 | 79,0 | 100 | 79,5 | 88,5 | 130 | 89,0 | 1 165 | 90,0 | 1 665 |
| 29.10.2021 16:17:56 | 650 | 78,0 | 600 | 79,0 | 100 | 79,5 | 89,0 | 1 035 | 90,0 | 1 535 | 90,5 | 2 035 |
| 29.10.2021 16:17:56 | 650 | 78,0 | 600 | 79,0 | 100 | 79,5 | 89,0 | 1 035 | 90,0 | 1 535 | 90,5 | 2 035 |
| 29.10.2021 16:17:27 | 650 | 78,0 | 600 | 79,0 | 100 | 79,5 | 89,0 | 905 | 90,0 | 1 405 | 90,5 | 1 905 |
| 29.10.2021 16:17:27 | 650 | 78,0 | 600 | 79,0 | 100 | 79,5 | 89,0 | 905 | 90,0 | 1 405 | 90,5 | 1 905 |
| 29.10.2021 16:17:27 | 650 | 78,0 | 600 | 79,0 | 100 | 80,5 | 89,0 | 905 | 90,0 | 1 405 | 90,5 | 1 905 |
| 29.10.2021 16:16:32 | 1 100 | 79,0 | 600 | 80,0 | 100 | 80,5 | 89,0 | 905 | 90,0 | 1 405 | 90,5 | 1 905 |
| 29.10.2021 12:59:48 | 1 100 | 79,0 | 600 | 80,0 | 100 | 80,5 | 89,0 | 905 | 89,5 | 1 035 | 90,0 | 1 535 |
| 29.10.2021 12:31:42 | 1 100 | 79,0 | 600 | 80,0 | 100 | 80,5 | 89,0 | 905 | 90,0 | 1 405 | 90,5 | 1 905 |
| 29.10.2021 12:31:42 | 1 100 | 79,0 | 600 | 80,0 | 100 | 80,5 | 89,0 | 905 | 90,0 | 1 405 | 90,5 | 1 905 |
| 29.10.2021 12:30:41 | 650 | 78,0 | 600 | 79,0 | 100 | 79,5 | 89,0 | 905 | 90,0 | 1 405 | 90,5 | 1 905 |
| 29.10.2021 12:30:41 | 650 | 78,0 | 600 | 79,0 | 100 | 79,5 | 89,0 | 905 | 90,0 | 1 405 | 90,5 | 1 905 |
| 29.10.2021 12:30:41 | 650 | 78,0 | 600 | 79,0 | 100 | 79,5 | 89,0 | 905 | 90,0 | 1 405 | 90,5 | 1 905 |