RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.10. 17:00 27.10. 17:00 01.11. 17:00 02.11. 17:00 06.05. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.10.2021 16:30:03	650	78,0	600	79,0	100	79,5	88,5	130	89,0	1 165	90,0	1 665
29.10.2021 16:30:03	650	78,0	600	79,0	100	79,5	88,5	130	89,0	1 165	90,0	1 665
29.10.2021 16:17:56	650	78,0	600	79,0	100	79,5	89,0	1 035	90,0	1 535	90,5	2 035
29.10.2021 16:17:56	650	78,0	600	79,0	100	79,5	89,0	1 035	90,0	1 535	90,5	2 035
29.10.2021 16:17:27	650	78,0	600	79,0	100	79,5	89,0	905	90,0	1 405	90,5	1 905
29.10.2021 16:17:27	650	78,0	600	79,0	100	79,5	89,0	905	90,0	1 405	90,5	1 905
29.10.2021 16:17:27	650	78,0	600	79,0	100	80,5	89,0	905	90,0	1 405	90,5	1 905
29.10.2021 16:16:32	1 100	79,0	600	80,0	100	80,5	89,0	905	90,0	1 405	90,5	1 905
29.10.2021 12:59:48	1 100	79,0	600	80,0	100	80,5	89,0	905	89,5	1 035	90,0	1 535
29.10.2021 12:31:42	1 100	79,0	600	80,0	100	80,5	89,0	905	90,0	1 405	90,5	1 905
29.10.2021 12:31:42	1 100	79,0	600	80,0	100	80,5	89,0	905	90,0	1 405	90,5	1 905
29.10.2021 12:30:41	650	78,0	600	79,0	100	79,5	89,0	905	90,0	1 405	90,5	1 905
29.10.2021 12:30:41	650	78,0	600	79,0	100	79,5	89,0	905	90,0	1 405	90,5	1 905
29.10.2021 12:30:41	650	78,0	600	79,0	100	79,5	89,0	905	90,0	1 405	90,5	1 905
29.10.2021 12:30:41	650	78,0	600	79,0	100	79,5	89,0	1 225	90,0	1 725	90,5	2 225
29.10.2021 12:30:41	650	78,0	600	79,0	100	79,5	89,0	1 225	90,0	1 725	90,5	2 225
29.10.2021 12:30:41	650	78,0	600	79,0	100	79,5	89,0	1 225	90,0	1 725	90,5	2 225
29.10.2021 12:30:41	650	78,0	600	79,0	100	79,5	88,5	120	89,0	1 345	90,0	1 845
29.10.2021 12:30:41	650	78,0	600	79,0	100	79,5	88,5	120	89,0	1 345	90,0	1 845
29.10.2021 12:30:41	650	78,0	600	79,0	100	79,5	88,5	120	89,0	1 345	90,0	1 845
29.10.2021 10:16:51	650	78,0	600	79,0	100	79,5	88,0	60	88,5	180	89,0	1 405
29.10.2021 10:16:51	650	78,0	600	79,0	100	79,5	88,0	60	88,5	180	89,0	1 405
29.10.2021 09:00:07	650	78,0	600	79,0	100	79,5	88,5	120	89,0	1 345	90,0	1 845
27.10.2021 17:20:17	650	78,0	600	79,0	100	79,5	88,5	120	89,0	1 345	89,5	1 405
27.10.2021 17:20:17	650	78,0	600	79,0	100	79,5	88,5	120	89,0	1 345	89,5	1 405
27.10.2021 17:05:09	800	79,0	300	80,5	100	81,0	88,5	120	89,0	1 345	89,5	1 405
27.10.2021 11:25:58	800	79,0	300	80,5	100	81,0	88,5	120	89,0	1 345	89,5	1 405
27.10.2021 11:25:32	350	78,0	300	80,5	100	81,0	88,5	120	89,0	1 345	89,5	1 405
27.10.2021 11:25:32	350	78,0	300	80,5	100	81,0	88,5	120	89,0	1 345	89,5	1 405
27.10.2021 11:24:48	350	78,0	300	80,5	100	81,0	88,5	417	89,0	1 642	89,5	1 702
27.10.2021 11:24:48	350	78,0	300	80,5	100	81,0	88,5	417	89,0	1 642	89,5	1 702
27.10.2021 10:35:04	350	78,0	300	80,5	100	81,0	88,5	120	89,0	1 345	89,5	1 405
27.10.2021 10:35:04	350	78,0	300	80,5	100	81,0	88,5	120	89,0	1 345	89,5	1 405
27.10.2021 10:35:04	350	78,0	300	78,5	200	80,5	88,5	120	89,0	1 345	89,5	1 405
27.10.2021 10:35:04	350	78,0	300	78,5	200	80,5	88,5	120	89,0	1 345	89,5	1 405
27.10.2021 09:49:30	1 550	77,0	150	78,0	100	78,5	88,5	120	89,0	1 345	89,5	1 405
27.10.2021 09:00:05	550	77,0	150	78,0	100	78,5	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 17:05:09	350	78,0	300	80,0	100	80,5	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 15:53:34	350	78,0	300	80,0	100	80,5	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 12:29:34	350	78,0	300	80,0	100	80,5	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 10:11:47	350	78,0	300	80,0	100	80,5	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 10:01:41	350	78,0	300	80,0	100	80,5	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 09:40:28	350	78,0	300	80,0	100	80,5	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 09:40:28	350	78,0	300	80,0	100	80,5	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 09:40:28	350	78,0	300	78,5	200	80,0	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 09:40:28	350	78,0	300	78,5	200	80,0	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 09:38:02	1 550	77,0	150	78,0	100	78,5	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 09:38:02	1 550	77,0	150	78,0	100	78,5	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 09:38:02	1 550	77,0	150	78,0	100	80,5	88,5	120	89,0	1 345	89,5	1 405
26.10.2021 09:03:57	2 150	78,0	2 100	80,0	100	80,5	88,5	120	89,0	1 345	89,5	1 405

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies