RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.10.2021 12:20:08 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 245 | 89,5 | 1 305 |
25.10.2021 11:36:28 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 245 | 89,5 | 1 305 |
25.10.2021 11:36:28 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 88,5 | 120 | 89,0 | 1 245 | 89,5 | 1 305 |
25.10.2021 11:33:22 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 10:53:53 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 10:53:53 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 10:53:53 | 370 | 78,0 | 320 | 80,0 | 100 | 83,0 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 10:53:53 | 370 | 78,0 | 320 | 80,0 | 100 | 83,0 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 10:41:59 | 820 | 80,0 | 600 | 83,0 | 500 | 83,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 10:41:59 | 820 | 80,0 | 600 | 83,0 | 500 | 83,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 09:33:58 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 09:33:58 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 1 125 | 89,5 | 1 185 | 90,0 | 1 685 |
25.10.2021 09:20:35 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
25.10.2021 09:20:35 | 370 | 78,0 | 320 | 80,0 | 100 | 80,5 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
25.10.2021 09:20:35 | 370 | 78,0 | 320 | 78,5 | 220 | 80,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
25.10.2021 09:20:35 | 370 | 78,0 | 320 | 78,5 | 220 | 80,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
25.10.2021 09:00:05 | 550 | 77,0 | 150 | 78,0 | 100 | 78,5 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
22.10.2021 17:20:18 | 170 | 78,0 | 120 | 78,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
22.10.2021 17:20:18 | 170 | 78,0 | 120 | 78,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
22.10.2021 17:20:18 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
22.10.2021 17:20:18 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 185 |
22.10.2021 17:05:10 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:44 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:44 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:44 | 320 | 80,5 | 220 | 81,0 | 200 | 83,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:44 | 320 | 80,5 | 220 | 81,0 | 200 | 83,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:24 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:24 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:24 | 320 | 80,0 | 120 | 81,0 | 100 | 82,5 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:25:56 | 320 | 81,0 | 300 | 82,0 | 100 | 82,5 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:25:56 | 320 | 81,0 | 300 | 82,0 | 100 | 82,5 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:25:56 | 320 | 80,5 | 220 | 81,0 | 200 | 82,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:25:56 | 320 | 80,5 | 220 | 81,0 | 200 | 82,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:18:13 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:18:13 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:08:00 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 500 | 89,5 | 560 | 90,0 | 1 560 |
22.10.2021 15:08:00 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 500 | 89,5 | 560 | 90,0 | 1 560 |
22.10.2021 10:26:02 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
22.10.2021 10:26:02 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
22.10.2021 10:26:02 | 320 | 80,0 | 120 | 81,0 | 100 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
22.10.2021 10:26:02 | 320 | 80,0 | 120 | 81,0 | 100 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
22.10.2021 09:00:04 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
21.10.2021 17:05:09 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
21.10.2021 09:47:52 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
21.10.2021 09:47:52 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
21.10.2021 09:00:06 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
21.10.2021 08:51:17 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
21.10.2021 08:51:17 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
20.10.2021 17:05:10 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 14:50:13 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |