RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.10.2021 15:26:44 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:44 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:44 | 320 | 80,5 | 220 | 81,0 | 200 | 83,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:44 | 320 | 80,5 | 220 | 81,0 | 200 | 83,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:24 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:24 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:26:24 | 320 | 80,0 | 120 | 81,0 | 100 | 82,5 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:25:56 | 320 | 81,0 | 300 | 82,0 | 100 | 82,5 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:25:56 | 320 | 81,0 | 300 | 82,0 | 100 | 82,5 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:25:56 | 320 | 80,5 | 220 | 81,0 | 200 | 82,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:25:56 | 320 | 80,5 | 220 | 81,0 | 200 | 82,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:18:13 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:18:13 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 625 | 89,5 | 685 | 90,0 | 1 685 |
22.10.2021 15:08:00 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 500 | 89,5 | 560 | 90,0 | 1 560 |
22.10.2021 15:08:00 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,0 | 500 | 89,5 | 560 | 90,0 | 1 560 |
22.10.2021 10:26:02 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
22.10.2021 10:26:02 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
22.10.2021 10:26:02 | 320 | 80,0 | 120 | 81,0 | 100 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
22.10.2021 10:26:02 | 320 | 80,0 | 120 | 81,0 | 100 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
22.10.2021 09:00:04 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
21.10.2021 17:05:09 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
21.10.2021 09:47:52 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
21.10.2021 09:47:52 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
21.10.2021 09:00:06 | 320 | 80,0 | 120 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
21.10.2021 08:51:17 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
21.10.2021 08:51:17 | 350 | 78,0 | 300 | 80,0 | 100 | 80,5 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 560 |
20.10.2021 17:05:10 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 14:50:13 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 14:50:13 | 520 | 80,0 | 320 | 81,0 | 300 | 83,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 13:36:48 | 420 | 80,0 | 220 | 81,0 | 200 | 81,5 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 09:10:11 | 2 220 | 80,5 | 220 | 81,0 | 200 | 81,5 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 09:10:11 | 2 220 | 80,5 | 220 | 81,0 | 200 | 81,5 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 09:09:55 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
20.10.2021 09:00:06 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 18:31:48 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:04:17 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:04:17 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:03:53 | 2 509 | 80,5 | 509 | 81,0 | 489 | 89,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:03:53 | 2 509 | 80,5 | 509 | 81,0 | 489 | 89,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:03:53 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:03:53 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 16:03:53 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 660 |
19.10.2021 14:47:04 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,0 | 11 | 89,5 | 71 | 90,0 | 1 071 |
19.10.2021 13:38:50 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,0 | 11 | 89,5 | 71 | 90,0 | 1 071 |
19.10.2021 13:38:50 | 2 220 | 80,0 | 2 020 | 80,5 | 20 | 81,0 | 89,0 | 11 | 89,5 | 71 | 90,0 | 1 071 |
19.10.2021 09:28:04 | 4 700 | 76,5 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 11 | 89,5 | 71 | 90,0 | 1 071 |
19.10.2021 09:28:04 | 4 700 | 76,5 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 11 | 89,5 | 71 | 90,0 | 1 071 |
19.10.2021 09:28:04 | 4 700 | 76,5 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 11 | 89,5 | 71 | 90,0 | 1 071 |
19.10.2021 09:00:04 | 4 700 | 76,5 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |
18.10.2021 17:05:10 | 2 400 | 77,0 | 2 200 | 80,0 | 2 000 | 80,5 | 89,0 | 111 | 89,5 | 171 | 90,0 | 1 171 |