RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2021 16:04:02 | 3 770 | 81,0 | 620 | 82,0 | 600 | 83,0 | 90,0 | 10 | 90,5 | 610 | 91,0 | 1 735 |
| 07.10.2021 16:04:02 | 3 770 | 81,0 | 620 | 82,0 | 600 | 83,0 | 90,0 | 10 | 90,5 | 610 | 91,0 | 1 735 |
| 07.10.2021 16:04:02 | 3 770 | 81,0 | 620 | 82,0 | 600 | 83,0 | 90,0 | 10 | 90,5 | 610 | 91,0 | 1 735 |
| 07.10.2021 11:44:48 | 3 770 | 81,0 | 620 | 82,0 | 600 | 83,0 | 90,0 | 50 | 90,5 | 650 | 91,0 | 1 775 |
| 07.10.2021 11:44:48 | 3 770 | 81,0 | 620 | 82,0 | 600 | 83,0 | 90,0 | 50 | 90,5 | 650 | 91,0 | 1 775 |
| 07.10.2021 10:57:59 | 3 770 | 81,0 | 620 | 82,0 | 600 | 83,0 | 90,5 | 600 | 91,0 | 1 725 | 91,5 | 2 225 |
| 07.10.2021 10:57:59 | 3 770 | 81,0 | 620 | 82,0 | 600 | 83,0 | 90,5 | 600 | 91,0 | 1 725 | 91,5 | 2 225 |
| 07.10.2021 09:16:17 | 3 770 | 81,0 | 620 | 82,0 | 600 | 83,0 | 90,5 | 500 | 91,0 | 1 625 | 91,5 | 2 125 |
| 07.10.2021 09:03:02 | 17 250 | 76,0 | 3 750 | 81,0 | 600 | 83,0 | 90,5 | 500 | 91,0 | 1 625 | 91,5 | 2 125 |
| 07.10.2021 09:00:07 | 17 250 | 76,0 | 3 750 | 81,0 | 600 | 83,0 | 90,5 | 500 | 91,0 | 1 625 | 91,5 | 2 125 |
| 06.10.2021 17:05:10 | 750 | 83,0 | 150 | 86,0 | 100 | 86,5 | 90,5 | 500 | 91,0 | 1 625 | 91,5 | 2 125 |
| 06.10.2021 15:59:44 | 750 | 83,0 | 150 | 86,0 | 100 | 86,5 | 90,5 | 500 | 91,0 | 1 625 | 91,5 | 2 125 |
| 06.10.2021 15:59:44 | 750 | 83,0 | 150 | 86,0 | 100 | 86,5 | 90,5 | 500 | 91,0 | 1 625 | 91,5 | 2 125 |
| 06.10.2021 09:11:29 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 90,5 | 500 | 91,0 | 1 625 | 91,5 | 2 125 |
| 06.10.2021 09:11:29 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 90,5 | 500 | 91,0 | 1 625 | 91,5 | 2 125 |
| 06.10.2021 09:00:06 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 91,0 | 1 125 | 91,5 | 1 625 | 92,0 | 1 715 |
| 05.10.2021 17:05:09 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 90,5 | 100 | 91,0 | 1 225 | 91,5 | 1 725 |
| 05.10.2021 16:41:46 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 90,5 | 100 | 91,0 | 1 225 | 91,5 | 1 725 |
| 05.10.2021 16:41:46 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 90,5 | 100 | 91,0 | 1 225 | 91,5 | 1 725 |
| 05.10.2021 15:31:37 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 91,0 | 1 125 | 91,5 | 1 625 | 92,0 | 1 715 |
| 05.10.2021 15:16:02 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 91,0 | 1 125 | 91,5 | 1 625 | 92,0 | 1 715 |
| 05.10.2021 15:16:02 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 91,0 | 1 125 | 91,5 | 1 625 | 92,0 | 1 715 |
| 05.10.2021 15:16:02 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 91,0 | 1 125 | 91,5 | 1 625 | 92,0 | 1 715 |
| 05.10.2021 15:11:00 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 90,5 | 500 | 91,0 | 1 625 | 91,5 | 2 125 |
| 05.10.2021 15:11:00 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 90,5 | 500 | 91,0 | 1 625 | 91,5 | 2 125 |
| 05.10.2021 15:11:00 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 90,5 | 500 | 91,0 | 1 625 | 91,5 | 2 125 |
| 05.10.2021 12:17:44 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 90,0 | 100 | 90,5 | 600 | 91,0 | 1 725 |
| 05.10.2021 09:47:03 | 1 150 | 82,0 | 650 | 83,0 | 50 | 86,0 | 90,0 | 100 | 90,5 | 600 | 91,0 | 1 725 |
| 05.10.2021 09:00:06 | 3 700 | 81,0 | 650 | 83,0 | 50 | 86,0 | 90,0 | 100 | 90,5 | 600 | 91,0 | 1 725 |
| 04.10.2021 17:05:10 | 4 020 | 81,0 | 970 | 83,0 | 470 | 86,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 16:14:35 | 4 020 | 81,0 | 970 | 83,0 | 470 | 86,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 16:14:35 | 4 020 | 81,0 | 970 | 83,0 | 470 | 86,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 10:25:16 | 3 970 | 81,0 | 920 | 83,0 | 420 | 86,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 10:25:06 | 3 970 | 81,0 | 920 | 83,0 | 420 | 86,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 09:10:53 | 970 | 81,0 | 920 | 83,0 | 420 | 86,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 09:10:53 | 970 | 81,0 | 920 | 83,0 | 420 | 86,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 09:10:53 | 970 | 81,0 | 920 | 83,0 | 420 | 86,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 09:10:42 | 1 050 | 81,0 | 1 000 | 83,0 | 500 | 86,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 09:10:42 | 1 050 | 81,0 | 1 000 | 83,0 | 500 | 86,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 09:08:04 | 1 050 | 76,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 09:08:04 | 1 050 | 76,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 09:08:04 | 1 050 | 76,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 04.10.2021 09:00:05 | 560 | 81,0 | 510 | 83,0 | 10 | 87,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 17:05:10 | 1 050 | 76,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 13:03:59 | 1 050 | 76,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 10:06:28 | 1 050 | 76,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 10:03:30 | 1 050 | 75,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 09:16:01 | 1 050 | 72,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 09:10:32 | 1 050 | 72,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 09:03:36 | 1 050 | 81,0 | 1 000 | 81,5 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |