RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 13:03:59 | 1 050 | 76,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 10:06:28 | 1 050 | 76,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 10:03:30 | 1 050 | 75,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 09:16:01 | 1 050 | 72,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 09:10:32 | 1 050 | 72,0 | 550 | 81,0 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 09:03:36 | 1 050 | 81,0 | 1 000 | 81,5 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 01.10.2021 09:00:05 | 1 500 | 81,5 | 1 000 | 82,5 | 500 | 83,0 | 90,5 | 500 | 91,0 | 1 000 | 91,5 | 1 500 |
| 30.09.2021 17:05:10 | 1 500 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 16:32:11 | 1 500 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 16:32:11 | 1 500 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 16:23:22 | 1 500 | 81,5 | 1 000 | 82,0 | 500 | 82,5 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 16:23:22 | 1 500 | 81,5 | 1 000 | 82,0 | 500 | 82,5 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 16:02:53 | 1 473 | 82,0 | 973 | 82,5 | 473 | 85,5 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 16:02:53 | 1 473 | 82,0 | 973 | 82,5 | 473 | 85,5 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 16:02:53 | 1 473 | 82,0 | 973 | 82,5 | 473 | 85,5 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 15:53:51 | 1 500 | 82,0 | 1 000 | 82,5 | 500 | 85,5 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 15:53:51 | 1 500 | 82,0 | 1 000 | 82,5 | 500 | 85,5 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 15:25:02 | 2 500 | 82,5 | 2 000 | 85,5 | 1 500 | 86,0 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 15:25:02 | 2 500 | 82,5 | 2 000 | 85,5 | 1 500 | 86,0 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 15:24:35 | 1 500 | 82,0 | 1 000 | 82,5 | 500 | 85,5 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 15:03:11 | 2 500 | 82,5 | 2 000 | 85,0 | 500 | 85,5 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 15:03:11 | 2 500 | 82,5 | 2 000 | 85,0 | 500 | 85,5 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 15:03:11 | 2 500 | 82,5 | 2 000 | 85,0 | 500 | 85,5 | 90,5 | 340 | 91,0 | 940 | 91,5 | 1 440 |
| 30.09.2021 14:51:21 | 2 500 | 82,5 | 2 000 | 85,0 | 500 | 85,5 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:49:30 | 2 500 | 83,5 | 2 000 | 85,0 | 500 | 85,5 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:48:36 | 3 000 | 83,5 | 2 500 | 85,0 | 500 | 85,5 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:48:36 | 3 000 | 83,5 | 2 500 | 85,0 | 500 | 85,5 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:45:35 | 3 000 | 82,5 | 2 500 | 83,5 | 2 000 | 85,0 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:45:35 | 3 000 | 82,5 | 2 500 | 83,5 | 2 000 | 85,0 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:45:34 | 2 500 | 83,5 | 2 000 | 84,0 | 500 | 85,0 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:45:34 | 2 500 | 83,5 | 2 000 | 84,0 | 500 | 85,0 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:44:22 | 2 500 | 82,5 | 2 000 | 83,5 | 1 500 | 84,0 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:44:22 | 2 500 | 82,5 | 2 000 | 83,5 | 1 500 | 84,0 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:44:22 | 2 500 | 82,5 | 2 000 | 83,0 | 500 | 83,5 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:44:22 | 2 500 | 82,5 | 2 000 | 83,0 | 500 | 83,5 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:39:13 | 2 500 | 82,0 | 2 000 | 82,5 | 1 500 | 83,0 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:39:13 | 2 500 | 82,0 | 2 000 | 82,5 | 1 500 | 83,0 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:39:13 | 2 500 | 82,0 | 2 000 | 82,5 | 1 500 | 83,0 | 90,5 | 350 | 91,0 | 950 | 91,5 | 1 450 |
| 30.09.2021 14:38:40 | 2 500 | 82,0 | 2 000 | 82,5 | 1 500 | 83,0 | 90,5 | 500 | 91,0 | 1 100 | 91,5 | 1 600 |
| 30.09.2021 14:38:40 | 2 500 | 82,0 | 2 000 | 82,5 | 1 500 | 83,0 | 90,5 | 500 | 91,0 | 1 100 | 91,5 | 1 600 |
| 30.09.2021 14:38:12 | 1 500 | 81,5 | 1 000 | 82,0 | 500 | 82,5 | 90,5 | 500 | 91,0 | 1 100 | 91,5 | 1 600 |
| 30.09.2021 14:38:12 | 1 500 | 81,5 | 1 000 | 82,0 | 500 | 82,5 | 90,5 | 500 | 91,0 | 1 100 | 91,5 | 1 600 |
| 30.09.2021 14:37:32 | 1 500 | 81,5 | 1 000 | 82,0 | 500 | 82,5 | 90,0 | 330 | 90,5 | 830 | 91,0 | 1 430 |
| 30.09.2021 14:37:32 | 1 500 | 81,5 | 1 000 | 82,0 | 500 | 82,5 | 90,0 | 330 | 90,5 | 830 | 91,0 | 1 430 |
| 30.09.2021 14:37:32 | 1 500 | 81,5 | 1 000 | 82,0 | 500 | 82,5 | 90,5 | 500 | 91,0 | 1 100 | 91,5 | 1 600 |
| 30.09.2021 14:37:32 | 1 500 | 81,5 | 1 000 | 82,0 | 500 | 82,5 | 90,5 | 500 | 91,0 | 1 100 | 91,5 | 1 600 |
| 30.09.2021 14:37:32 | 1 500 | 81,5 | 1 000 | 82,0 | 500 | 82,5 | 90,5 | 500 | 91,0 | 1 100 | 91,5 | 1 600 |
| 30.09.2021 14:29:54 | 1 170 | 82,0 | 670 | 82,5 | 170 | 90,0 | 90,5 | 500 | 91,0 | 1 100 | 91,5 | 1 600 |
| 30.09.2021 14:29:54 | 1 170 | 82,0 | 670 | 82,5 | 170 | 90,0 | 90,5 | 500 | 91,0 | 1 100 | 91,5 | 1 600 |
| 30.09.2021 14:29:54 | 1 500 | 81,5 | 1 000 | 82,0 | 500 | 82,5 | 90,5 | 500 | 91,0 | 1 100 | 91,5 | 1 600 |