RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.09. 17:00 22.09. 17:00 24.09. 17:00 27.09. 17:00 25.04. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.09.2021 11:14:18	2 490	81,0	1 890	82,0	15	83,0	90,0	250	91,0	350	92,0	440
23.09.2021 11:14:18	2 490	81,0	1 890	82,0	15	83,0	90,0	250	91,0	350	92,0	440
23.09.2021 09:00:03	2 490	81,0	1 890	82,0	15	83,0	90,0	150	91,0	250	92,0	340
22.09.2021 17:05:10	2 645	80,0	2 595	81,0	1 995	82,0	90,0	150	91,0	250	92,0	340
22.09.2021 14:57:19	2 645	80,0	2 595	81,0	1 995	82,0	90,0	150	91,0	250	92,0	340
22.09.2021 13:36:15	2 145	80,0	2 095	81,0	1 995	82,0	90,0	150	91,0	250	92,0	340
22.09.2021 13:35:25	2 065	77,0	2 045	80,0	1 995	82,0	90,0	150	91,0	250	92,0	340
22.09.2021 13:13:55	2 065	77,0	2 045	80,0	1 995	82,0	90,0	150	92,0	240	96,0	740
22.09.2021 13:13:55	2 065	77,0	2 045	80,0	1 995	82,0	90,0	150	92,0	240	96,0	740
22.09.2021 09:00:02	1 945	77,0	1 925	80,0	1 875	82,0	90,0	150	92,0	240	96,0	740
21.09.2021 17:05:11	2 445	77,0	2 425	80,0	2 375	82,0	90,0	150	92,0	240	96,0	740
21.09.2021 10:06:47	2 445	77,0	2 425	80,0	2 375	82,0	90,0	150	92,0	240	96,0	740
21.09.2021 10:01:25	2 445	77,0	2 425	80,0	2 375	82,0	90,0	150	92,0	240	96,0	740
21.09.2021 10:01:25	2 445	77,0	2 425	80,0	2 375	82,0	90,0	150	92,0	240	96,0	740
21.09.2021 09:50:12	1 445	77,0	1 425	80,0	1 375	82,0	90,0	150	92,0	240	96,0	740
21.09.2021 09:50:12	1 445	77,0	1 425	80,0	1 375	82,0	90,0	150	92,0	240	96,0	740
21.09.2021 09:15:44	945	77,0	925	80,0	875	82,0	90,0	150	92,0	240	96,0	740
21.09.2021 09:00:03	945	77,0	925	80,0	875	82,0	90,0	150	92,0	240	96,0	740
20.09.2021 17:05:10	3 168	65,0	1 168	80,0	1 118	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 16:44:22	3 168	65,0	1 168	80,0	1 118	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 16:40:46	0	0,0	1 168	80,0	1 118	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 16:34:17	2 168	77,0	1 168	80,0	1 118	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 16:05:42	0	0,0	1 168	80,0	1 118	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 16:05:42	0	0,0	1 168	80,0	1 118	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 14:42:20	0	0,0	925	80,0	875	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 14:42:20	0	0,0	925	80,0	875	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 14:24:08	0	0,0	425	80,0	375	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 14:24:08	0	0,0	425	80,0	375	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 14:24:08	0	0,0	425	80,0	375	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 14:24:08	0	0,0	1 050	80,0	1 000	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 14:24:08	0	0,0	1 050	80,0	1 000	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 14:24:08	0	0,0	1 050	80,0	1 000	82,0	89,0	465	90,0	615	91,0	715
20.09.2021 12:32:56	1 425	80,0	1 375	82,0	375	84,0	89,0	465	90,0	615	91,0	715
20.09.2021 12:32:56	1 425	80,0	1 375	82,0	375	84,0	89,0	465	90,0	615	91,0	715
20.09.2021 11:36:51	1 425	80,0	1 375	82,0	375	84,0	90,0	150	91,0	250	92,0	340
20.09.2021 11:36:51	1 425	80,0	1 375	82,0	375	84,0	90,0	150	91,0	250	92,0	340
20.09.2021 11:10:06	1 325	80,0	1 275	82,0	275	84,0	90,0	150	91,0	250	92,0	340
20.09.2021 11:10:06	1 325	80,0	1 275	82,0	275	84,0	90,0	150	91,0	250	92,0	340
20.09.2021 09:00:03	0	0,0	1 050	80,0	1 000	82,0	90,0	150	91,0	250	92,0	340
17.09.2021 17:05:10	1 325	80,0	1 275	82,0	275	85,0	90,0	150	91,0	400	92,0	490
17.09.2021 09:52:22	1 325	80,0	1 275	82,0	275	85,0	90,0	150	91,0	400	92,0	490
17.09.2021 09:52:22	1 325	80,0	1 275	82,0	275	85,0	90,0	150	91,0	400	92,0	490
17.09.2021 09:00:03	0	0,0	1 050	80,0	1 000	82,0	90,0	150	91,0	400	92,0	490
16.09.2021 17:05:10	1 068	80,0	1 018	82,0	18	85,0	91,0	400	92,0	490	96,0	990
16.09.2021 09:34:43	1 068	80,0	1 018	82,0	18	85,0	91,0	400	92,0	490	96,0	990
16.09.2021 09:34:43	1 068	80,0	1 018	82,0	18	85,0	91,0	400	92,0	490	96,0	990
16.09.2021 09:34:43	1 068	80,0	1 018	82,0	18	85,0	91,0	400	92,0	490	96,0	990
16.09.2021 09:00:02	1 068	80,0	1 018	82,0	18	85,0	91,0	500	92,0	590	96,0	1 090
15.09.2021 17:05:10	7 018	81,0	1 018	82,0	18	85,0	91,0	500	92,0	590	96,0	1 090
15.09.2021 09:08:26	7 018	81,0	1 018	82,0	18	85,0	91,0	500	92,0	590	96,0	1 090

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies