RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
23.09.2021 11:14:18 2 490 81,0 1 890 82,0 15 83,0 90,0 250 91,0 350 92,0 440
23.09.2021 11:14:18 2 490 81,0 1 890 82,0 15 83,0 90,0 250 91,0 350 92,0 440
23.09.2021 09:00:03 2 490 81,0 1 890 82,0 15 83,0 90,0 150 91,0 250 92,0 340
22.09.2021 17:05:10 2 645 80,0 2 595 81,0 1 995 82,0 90,0 150 91,0 250 92,0 340
22.09.2021 14:57:19 2 645 80,0 2 595 81,0 1 995 82,0 90,0 150 91,0 250 92,0 340
22.09.2021 13:36:15 2 145 80,0 2 095 81,0 1 995 82,0 90,0 150 91,0 250 92,0 340
22.09.2021 13:35:25 2 065 77,0 2 045 80,0 1 995 82,0 90,0 150 91,0 250 92,0 340
22.09.2021 13:13:55 2 065 77,0 2 045 80,0 1 995 82,0 90,0 150 92,0 240 96,0 740
22.09.2021 13:13:55 2 065 77,0 2 045 80,0 1 995 82,0 90,0 150 92,0 240 96,0 740
22.09.2021 09:00:02 1 945 77,0 1 925 80,0 1 875 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 17:05:11 2 445 77,0 2 425 80,0 2 375 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 10:06:47 2 445 77,0 2 425 80,0 2 375 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 10:01:25 2 445 77,0 2 425 80,0 2 375 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 10:01:25 2 445 77,0 2 425 80,0 2 375 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 09:50:12 1 445 77,0 1 425 80,0 1 375 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 09:50:12 1 445 77,0 1 425 80,0 1 375 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 09:15:44 945 77,0 925 80,0 875 82,0 90,0 150 92,0 240 96,0 740
21.09.2021 09:00:03 945 77,0 925 80,0 875 82,0 90,0 150 92,0 240 96,0 740
20.09.2021 17:05:10 3 168 65,0 1 168 80,0 1 118 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 16:44:22 3 168 65,0 1 168 80,0 1 118 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 16:40:46 0 0,0 1 168 80,0 1 118 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 16:34:17 2 168 77,0 1 168 80,0 1 118 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 16:05:42 0 0,0 1 168 80,0 1 118 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 16:05:42 0 0,0 1 168 80,0 1 118 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:42:20 0 0,0 925 80,0 875 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:42:20 0 0,0 925 80,0 875 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:24:08 0 0,0 425 80,0 375 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:24:08 0 0,0 425 80,0 375 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:24:08 0 0,0 425 80,0 375 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:24:08 0 0,0 1 050 80,0 1 000 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:24:08 0 0,0 1 050 80,0 1 000 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 14:24:08 0 0,0 1 050 80,0 1 000 82,0 89,0 465 90,0 615 91,0 715
20.09.2021 12:32:56 1 425 80,0 1 375 82,0 375 84,0 89,0 465 90,0 615 91,0 715
20.09.2021 12:32:56 1 425 80,0 1 375 82,0 375 84,0 89,0 465 90,0 615 91,0 715
20.09.2021 11:36:51 1 425 80,0 1 375 82,0 375 84,0 90,0 150 91,0 250 92,0 340
20.09.2021 11:36:51 1 425 80,0 1 375 82,0 375 84,0 90,0 150 91,0 250 92,0 340
20.09.2021 11:10:06 1 325 80,0 1 275 82,0 275 84,0 90,0 150 91,0 250 92,0 340
20.09.2021 11:10:06 1 325 80,0 1 275 82,0 275 84,0 90,0 150 91,0 250 92,0 340
20.09.2021 09:00:03 0 0,0 1 050 80,0 1 000 82,0 90,0 150 91,0 250 92,0 340
17.09.2021 17:05:10 1 325 80,0 1 275 82,0 275 85,0 90,0 150 91,0 400 92,0 490
17.09.2021 09:52:22 1 325 80,0 1 275 82,0 275 85,0 90,0 150 91,0 400 92,0 490
17.09.2021 09:52:22 1 325 80,0 1 275 82,0 275 85,0 90,0 150 91,0 400 92,0 490
17.09.2021 09:00:03 0 0,0 1 050 80,0 1 000 82,0 90,0 150 91,0 400 92,0 490
16.09.2021 17:05:10 1 068 80,0 1 018 82,0 18 85,0 91,0 400 92,0 490 96,0 990
16.09.2021 09:34:43 1 068 80,0 1 018 82,0 18 85,0 91,0 400 92,0 490 96,0 990
16.09.2021 09:34:43 1 068 80,0 1 018 82,0 18 85,0 91,0 400 92,0 490 96,0 990
16.09.2021 09:34:43 1 068 80,0 1 018 82,0 18 85,0 91,0 400 92,0 490 96,0 990
16.09.2021 09:00:02 1 068 80,0 1 018 82,0 18 85,0 91,0 500 92,0 590 96,0 1 090
15.09.2021 17:05:10 7 018 81,0 1 018 82,0 18 85,0 91,0 500 92,0 590 96,0 1 090
15.09.2021 09:08:26 7 018 81,0 1 018 82,0 18 85,0 91,0 500 92,0 590 96,0 1 090