RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.09.2021 16:44:22 | 3 168 | 65,0 | 1 168 | 80,0 | 1 118 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 16:40:46 | 0 | 0,0 | 1 168 | 80,0 | 1 118 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 16:34:17 | 2 168 | 77,0 | 1 168 | 80,0 | 1 118 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 16:05:42 | 0 | 0,0 | 1 168 | 80,0 | 1 118 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 16:05:42 | 0 | 0,0 | 1 168 | 80,0 | 1 118 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 14:42:20 | 0 | 0,0 | 925 | 80,0 | 875 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 14:42:20 | 0 | 0,0 | 925 | 80,0 | 875 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 14:24:08 | 0 | 0,0 | 425 | 80,0 | 375 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 14:24:08 | 0 | 0,0 | 425 | 80,0 | 375 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 14:24:08 | 0 | 0,0 | 425 | 80,0 | 375 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 14:24:08 | 0 | 0,0 | 1 050 | 80,0 | 1 000 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 14:24:08 | 0 | 0,0 | 1 050 | 80,0 | 1 000 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 14:24:08 | 0 | 0,0 | 1 050 | 80,0 | 1 000 | 82,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 12:32:56 | 1 425 | 80,0 | 1 375 | 82,0 | 375 | 84,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 12:32:56 | 1 425 | 80,0 | 1 375 | 82,0 | 375 | 84,0 | 89,0 | 465 | 90,0 | 615 | 91,0 | 715 |
20.09.2021 11:36:51 | 1 425 | 80,0 | 1 375 | 82,0 | 375 | 84,0 | 90,0 | 150 | 91,0 | 250 | 92,0 | 340 |
20.09.2021 11:36:51 | 1 425 | 80,0 | 1 375 | 82,0 | 375 | 84,0 | 90,0 | 150 | 91,0 | 250 | 92,0 | 340 |
20.09.2021 11:10:06 | 1 325 | 80,0 | 1 275 | 82,0 | 275 | 84,0 | 90,0 | 150 | 91,0 | 250 | 92,0 | 340 |
20.09.2021 11:10:06 | 1 325 | 80,0 | 1 275 | 82,0 | 275 | 84,0 | 90,0 | 150 | 91,0 | 250 | 92,0 | 340 |
20.09.2021 09:00:03 | 0 | 0,0 | 1 050 | 80,0 | 1 000 | 82,0 | 90,0 | 150 | 91,0 | 250 | 92,0 | 340 |
17.09.2021 17:05:10 | 1 325 | 80,0 | 1 275 | 82,0 | 275 | 85,0 | 90,0 | 150 | 91,0 | 400 | 92,0 | 490 |
17.09.2021 09:52:22 | 1 325 | 80,0 | 1 275 | 82,0 | 275 | 85,0 | 90,0 | 150 | 91,0 | 400 | 92,0 | 490 |
17.09.2021 09:52:22 | 1 325 | 80,0 | 1 275 | 82,0 | 275 | 85,0 | 90,0 | 150 | 91,0 | 400 | 92,0 | 490 |
17.09.2021 09:00:03 | 0 | 0,0 | 1 050 | 80,0 | 1 000 | 82,0 | 90,0 | 150 | 91,0 | 400 | 92,0 | 490 |
16.09.2021 17:05:10 | 1 068 | 80,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 400 | 92,0 | 490 | 96,0 | 990 |
16.09.2021 09:34:43 | 1 068 | 80,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 400 | 92,0 | 490 | 96,0 | 990 |
16.09.2021 09:34:43 | 1 068 | 80,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 400 | 92,0 | 490 | 96,0 | 990 |
16.09.2021 09:34:43 | 1 068 | 80,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 400 | 92,0 | 490 | 96,0 | 990 |
16.09.2021 09:00:02 | 1 068 | 80,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
15.09.2021 17:05:10 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
15.09.2021 09:08:26 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
15.09.2021 09:00:04 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
14.09.2021 17:05:10 | 1 218 | 82,0 | 218 | 84,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
14.09.2021 15:47:07 | 1 218 | 82,0 | 218 | 84,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
14.09.2021 15:47:06 | 1 218 | 82,0 | 218 | 84,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
14.09.2021 09:23:42 | 1 218 | 82,0 | 218 | 84,0 | 18 | 85,0 | 91,0 | 400 | 92,0 | 490 | 96,0 | 990 |
14.09.2021 09:00:03 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 400 | 92,0 | 490 | 96,0 | 990 |
13.09.2021 17:05:09 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
13.09.2021 13:15:01 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
13.09.2021 13:15:01 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
13.09.2021 09:00:04 | 7 050 | 80,0 | 7 000 | 81,0 | 1 000 | 82,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
10.09.2021 17:05:10 | 7 481 | 81,0 | 1 461 | 82,0 | 461 | 86,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
10.09.2021 09:59:14 | 7 481 | 81,0 | 1 461 | 82,0 | 461 | 86,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
10.09.2021 09:00:03 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
09.09.2021 17:05:10 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 96,0 | 690 |
09.09.2021 09:53:41 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 96,0 | 690 |
09.09.2021 09:00:02 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 97,0 | 690 |
08.09.2021 17:05:09 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 95,5 | 690 |
08.09.2021 15:09:17 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 95,5 | 690 |
08.09.2021 09:05:56 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 95,5 | 690 |