RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2021 09:52:22 | 1 325 | 80,0 | 1 275 | 82,0 | 275 | 85,0 | 90,0 | 150 | 91,0 | 400 | 92,0 | 490 |
| 17.09.2021 09:52:22 | 1 325 | 80,0 | 1 275 | 82,0 | 275 | 85,0 | 90,0 | 150 | 91,0 | 400 | 92,0 | 490 |
| 17.09.2021 09:00:03 | 0 | 0,0 | 1 050 | 80,0 | 1 000 | 82,0 | 90,0 | 150 | 91,0 | 400 | 92,0 | 490 |
| 16.09.2021 17:05:10 | 1 068 | 80,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 400 | 92,0 | 490 | 96,0 | 990 |
| 16.09.2021 09:34:43 | 1 068 | 80,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 400 | 92,0 | 490 | 96,0 | 990 |
| 16.09.2021 09:34:43 | 1 068 | 80,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 400 | 92,0 | 490 | 96,0 | 990 |
| 16.09.2021 09:34:43 | 1 068 | 80,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 400 | 92,0 | 490 | 96,0 | 990 |
| 16.09.2021 09:00:02 | 1 068 | 80,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
| 15.09.2021 17:05:10 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
| 15.09.2021 09:08:26 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
| 15.09.2021 09:00:04 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
| 14.09.2021 17:05:10 | 1 218 | 82,0 | 218 | 84,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
| 14.09.2021 15:47:07 | 1 218 | 82,0 | 218 | 84,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
| 14.09.2021 15:47:06 | 1 218 | 82,0 | 218 | 84,0 | 18 | 85,0 | 91,0 | 500 | 92,0 | 590 | 96,0 | 1 090 |
| 14.09.2021 09:23:42 | 1 218 | 82,0 | 218 | 84,0 | 18 | 85,0 | 91,0 | 400 | 92,0 | 490 | 96,0 | 990 |
| 14.09.2021 09:00:03 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 400 | 92,0 | 490 | 96,0 | 990 |
| 13.09.2021 17:05:09 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 13.09.2021 13:15:01 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 13.09.2021 13:15:01 | 7 018 | 81,0 | 1 018 | 82,0 | 18 | 85,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 13.09.2021 09:00:04 | 7 050 | 80,0 | 7 000 | 81,0 | 1 000 | 82,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 10.09.2021 17:05:10 | 7 481 | 81,0 | 1 461 | 82,0 | 461 | 86,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 10.09.2021 09:59:14 | 7 481 | 81,0 | 1 461 | 82,0 | 461 | 86,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 10.09.2021 09:00:03 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 150 | 92,0 | 240 | 96,0 | 740 |
| 09.09.2021 17:05:10 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 96,0 | 690 |
| 09.09.2021 09:53:41 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 96,0 | 690 |
| 09.09.2021 09:00:02 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 97,0 | 690 |
| 08.09.2021 17:05:09 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 95,5 | 690 |
| 08.09.2021 15:09:17 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 95,5 | 690 |
| 08.09.2021 09:05:56 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 95,5 | 690 |
| 08.09.2021 09:00:03 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 95,5 | 690 |
| 07.09.2021 17:05:11 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 95,5 | 690 |
| 07.09.2021 16:34:47 | 6 531 | 80,0 | 6 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 95,5 | 690 |
| 07.09.2021 16:34:29 | 531 | 80,0 | 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 95,5 | 690 |
| 07.09.2021 10:58:35 | 531 | 80,0 | 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 95,5 | 690 |
| 07.09.2021 10:58:35 | 531 | 80,0 | 481 | 81,0 | 461 | 86,0 | 91,0 | 100 | 92,0 | 190 | 95,5 | 690 |
| 07.09.2021 10:58:06 | 531 | 80,0 | 481 | 81,0 | 461 | 86,0 | 92,0 | 90 | 95,5 | 590 | 97,0 | 1 090 |
| 07.09.2021 10:58:06 | 531 | 80,0 | 481 | 81,0 | 461 | 86,0 | 92,0 | 90 | 95,5 | 590 | 97,0 | 1 090 |
| 07.09.2021 09:00:04 | 531 | 80,0 | 481 | 81,0 | 461 | 86,0 | 90,5 | 100 | 92,0 | 190 | 95,5 | 690 |
| 06.09.2021 17:05:09 | 2 531 | 80,0 | 2 481 | 81,0 | 2 461 | 86,0 | 90,5 | 500 | 91,0 | 750 | 91,5 | 850 |
| 06.09.2021 14:59:39 | 2 531 | 80,0 | 2 481 | 81,0 | 2 461 | 86,0 | 90,5 | 500 | 91,0 | 750 | 91,5 | 850 |
| 06.09.2021 14:59:39 | 2 531 | 80,0 | 2 481 | 81,0 | 2 461 | 86,0 | 90,5 | 500 | 91,0 | 750 | 91,5 | 850 |
| 06.09.2021 14:22:27 | 2 531 | 80,0 | 2 481 | 81,0 | 2 461 | 86,0 | 91,0 | 250 | 91,5 | 350 | 92,0 | 440 |
| 06.09.2021 13:48:22 | 0 | 0,0 | 2 511 | 80,0 | 2 461 | 86,0 | 91,0 | 250 | 91,5 | 350 | 92,0 | 440 |
| 06.09.2021 13:48:22 | 0 | 0,0 | 2 511 | 80,0 | 2 461 | 86,0 | 91,0 | 250 | 91,5 | 350 | 92,0 | 440 |
| 06.09.2021 13:48:22 | 0 | 0,0 | 2 511 | 80,0 | 2 461 | 86,0 | 91,5 | 100 | 92,0 | 190 | 95,5 | 690 |
| 06.09.2021 13:48:22 | 0 | 0,0 | 2 511 | 80,0 | 2 461 | 86,0 | 91,5 | 100 | 92,0 | 190 | 95,5 | 690 |
| 06.09.2021 13:48:22 | 0 | 0,0 | 2 511 | 80,0 | 2 461 | 86,0 | 91,5 | 100 | 92,0 | 190 | 95,5 | 690 |
| 06.09.2021 12:41:20 | 2 561 | 80,0 | 2 511 | 86,0 | 50 | 91,0 | 91,5 | 100 | 92,0 | 190 | 95,5 | 690 |
| 06.09.2021 12:30:37 | 2 561 | 80,0 | 2 511 | 86,0 | 50 | 91,0 | 91,5 | 100 | 92,0 | 190 | 94,0 | 690 |
| 06.09.2021 11:59:09 | 2 661 | 82,0 | 2 511 | 86,0 | 50 | 91,0 | 91,5 | 100 | 92,0 | 190 | 94,0 | 690 |