RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.09.2021 15:02:31 | 711 | 80,5 | 611 | 82,0 | 461 | 86,0 | 88,0 | 500 | 90,0 | 629 | 92,0 | 719 |
03.09.2021 15:02:31 | 711 | 80,5 | 611 | 82,0 | 461 | 86,0 | 88,0 | 500 | 90,0 | 629 | 92,0 | 719 |
03.09.2021 11:41:30 | 711 | 80,5 | 611 | 82,0 | 461 | 86,0 | 90,0 | 129 | 92,0 | 219 | 94,0 | 719 |
03.09.2021 11:24:44 | 711 | 80,5 | 611 | 82,0 | 461 | 86,0 | 90,0 | 129 | 92,0 | 219 | 94,0 | 1 219 |
03.09.2021 11:24:44 | 711 | 80,5 | 611 | 82,0 | 461 | 86,0 | 90,0 | 129 | 92,0 | 219 | 94,0 | 1 219 |
03.09.2021 11:24:44 | 711 | 80,5 | 611 | 82,0 | 461 | 86,0 | 90,0 | 129 | 92,0 | 219 | 94,0 | 1 219 |
03.09.2021 09:16:16 | 711 | 80,5 | 611 | 82,0 | 461 | 86,0 | 88,0 | 100 | 90,0 | 229 | 92,0 | 319 |
03.09.2021 09:00:03 | 711 | 80,5 | 611 | 82,0 | 461 | 86,0 | 88,0 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 17:05:10 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 552 | 88,0 | 652 | 90,0 | 781 |
02.09.2021 16:28:54 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 552 | 88,0 | 652 | 90,0 | 781 |
02.09.2021 15:00:35 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 552 | 90,0 | 681 | 92,0 | 771 |
02.09.2021 15:00:35 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 552 | 90,0 | 681 | 92,0 | 771 |
02.09.2021 15:00:35 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 552 | 90,0 | 681 | 92,0 | 771 |
02.09.2021 14:10:33 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 600 | 90,0 | 729 | 92,0 | 819 |
02.09.2021 14:10:33 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 600 | 90,0 | 729 | 92,0 | 819 |
02.09.2021 14:10:33 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 500 | 89,5 | 600 | 90,0 | 729 |
02.09.2021 14:10:33 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 500 | 89,5 | 600 | 90,0 | 729 |
02.09.2021 14:08:38 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 14:08:38 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 14:08:38 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 14:08:38 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 14:08:01 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 600 | 90,0 | 729 | 92,0 | 819 |
02.09.2021 14:08:01 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 600 | 90,0 | 729 | 92,0 | 819 |
02.09.2021 14:08:01 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 500 | 89,5 | 600 | 90,0 | 729 |
02.09.2021 14:08:01 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 500 | 89,5 | 600 | 90,0 | 729 |
02.09.2021 14:06:32 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 14:06:32 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 14:06:32 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 14:06:32 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 86,0 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 14:05:41 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 85,0 | 200 | 86,0 | 300 | 90,0 | 429 |
02.09.2021 14:05:41 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 85,0 | 200 | 86,0 | 300 | 90,0 | 429 |
02.09.2021 14:05:41 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 85,0 | 200 | 89,5 | 300 | 90,0 | 429 |
02.09.2021 14:05:41 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 85,0 | 200 | 89,5 | 300 | 90,0 | 429 |
02.09.2021 13:58:16 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 13:58:16 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 13:57:49 | 850 | 82,0 | 700 | 82,5 | 500 | 83,0 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 13:57:49 | 850 | 82,0 | 700 | 82,5 | 500 | 83,0 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 13:55:34 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 13:55:34 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 13:55:34 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 87,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 13:54:56 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 87,5 | 100 | 88,0 | 600 | 90,0 | 729 |
02.09.2021 13:54:56 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 87,5 | 100 | 88,0 | 600 | 90,0 | 729 |
02.09.2021 13:54:56 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 88,0 | 500 | 89,5 | 600 | 90,0 | 729 |
02.09.2021 13:54:56 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 88,0 | 500 | 89,5 | 600 | 90,0 | 729 |
02.09.2021 10:11:47 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 10:11:47 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 10:11:47 | 450 | 80,5 | 350 | 81,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 10:11:47 | 450 | 80,5 | 350 | 81,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
02.09.2021 09:00:03 | 300 | 80,0 | 250 | 80,5 | 150 | 81,0 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |
01.09.2021 17:05:09 | 450 | 80,5 | 350 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 229 | 92,0 | 319 |