RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2021 16:51:21 | 525 | 80,0 | 350 | 80,5 | 250 | 81,0 | 92,0 | 290 | 94,0 | 790 | 94,5 | 1 290 |
| 26.08.2021 16:44:54 | 525 | 80,0 | 350 | 80,5 | 250 | 81,0 | 92,0 | 290 | 94,0 | 790 | 94,5 | 1 290 |
| 26.08.2021 15:51:37 | 525 | 80,0 | 350 | 80,5 | 250 | 81,0 | 92,0 | 290 | 94,0 | 790 | 94,5 | 1 290 |
| 26.08.2021 15:51:37 | 525 | 80,0 | 350 | 80,5 | 250 | 81,0 | 92,0 | 290 | 94,0 | 790 | 94,5 | 1 290 |
| 26.08.2021 15:51:36 | 525 | 80,0 | 350 | 80,5 | 250 | 81,5 | 92,0 | 290 | 94,0 | 790 | 94,5 | 1 290 |
| 26.08.2021 09:00:03 | 1 350 | 80,5 | 1 250 | 81,0 | 250 | 81,5 | 92,0 | 290 | 94,0 | 790 | 94,5 | 1 290 |
| 25.08.2021 17:20:21 | 1 275 | 80,5 | 1 175 | 81,0 | 175 | 81,5 | 92,0 | 290 | 94,0 | 790 | 94,5 | 1 290 |
| 25.08.2021 17:20:21 | 1 275 | 80,5 | 1 175 | 81,0 | 175 | 81,5 | 92,0 | 290 | 94,0 | 790 | 94,5 | 1 290 |
| 25.08.2021 17:05:10 | 2 275 | 80,5 | 1 675 | 81,0 | 675 | 82,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 25.08.2021 12:32:00 | 2 275 | 80,5 | 1 675 | 81,0 | 675 | 82,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 25.08.2021 10:00:49 | 2 275 | 80,5 | 1 675 | 81,0 | 675 | 82,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 25.08.2021 10:00:49 | 2 275 | 80,5 | 1 675 | 81,0 | 675 | 82,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 25.08.2021 10:00:48 | 1 675 | 81,0 | 675 | 81,5 | 500 | 82,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 25.08.2021 10:00:48 | 1 675 | 81,0 | 675 | 81,5 | 500 | 82,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 25.08.2021 09:24:02 | 1 775 | 80,5 | 1 175 | 81,0 | 175 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 25.08.2021 09:13:35 | 1 775 | 80,5 | 1 175 | 81,0 | 175 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 25.08.2021 09:04:08 | 1 775 | 80,5 | 1 175 | 81,0 | 175 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 25.08.2021 09:02:09 | 1 775 | 80,5 | 1 175 | 81,0 | 175 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 25.08.2021 09:00:04 | 1 775 | 80,5 | 1 175 | 81,0 | 175 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 17:05:11 | 2 943 | 81,0 | 1 320 | 81,5 | 500 | 82,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 15:34:24 | 2 943 | 81,0 | 1 320 | 81,5 | 500 | 82,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 15:34:24 | 2 943 | 81,0 | 1 320 | 81,5 | 500 | 82,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 15:34:13 | 4 268 | 80,0 | 2 443 | 81,0 | 820 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 15:34:13 | 4 268 | 80,0 | 2 443 | 81,0 | 820 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 15:33:47 | 4 768 | 80,0 | 2 943 | 81,0 | 1 320 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 15:33:47 | 4 768 | 80,0 | 2 943 | 81,0 | 1 320 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 14:02:37 | 4 268 | 80,0 | 2 443 | 81,0 | 820 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 14:02:37 | 4 268 | 80,0 | 2 443 | 81,0 | 820 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 13:46:56 | 3 948 | 80,0 | 2 123 | 81,0 | 500 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 13:46:56 | 3 948 | 80,0 | 2 123 | 81,0 | 500 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 13:17:17 | 4 468 | 79,0 | 3 448 | 80,0 | 1 623 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 13:17:17 | 4 468 | 79,0 | 3 448 | 80,0 | 1 623 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:55:47 | 3 468 | 79,0 | 2 448 | 80,0 | 623 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:55:47 | 3 468 | 79,0 | 2 448 | 80,0 | 623 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:39:25 | 2 968 | 79,0 | 1 948 | 80,0 | 123 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:39:25 | 2 968 | 79,0 | 1 948 | 80,0 | 123 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:30:37 | 3 345 | 75,0 | 2 845 | 79,0 | 1 825 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:30:37 | 3 345 | 75,0 | 2 845 | 79,0 | 1 825 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:18:52 | 3 330 | 75,0 | 2 830 | 79,0 | 1 810 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:18:52 | 3 330 | 75,0 | 2 830 | 79,0 | 1 810 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:16:31 | 2 830 | 75,0 | 2 330 | 79,0 | 1 310 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 11:32:58 | 1 830 | 75,0 | 1 330 | 79,0 | 1 310 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 11:32:44 | 17 330 | 74,0 | 1 330 | 79,0 | 1 310 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 11:32:44 | 17 330 | 74,0 | 1 330 | 79,0 | 1 310 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 11:22:43 | 16 130 | 74,0 | 130 | 79,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:57:57 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:57:57 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:57:36 | 16 555 | 74,0 | 555 | 80,0 | 445 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:57:36 | 16 555 | 74,0 | 555 | 80,0 | 445 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:57:36 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |