RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2021 15:34:24 | 2 943 | 81,0 | 1 320 | 81,5 | 500 | 82,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 15:34:24 | 2 943 | 81,0 | 1 320 | 81,5 | 500 | 82,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 15:34:13 | 4 268 | 80,0 | 2 443 | 81,0 | 820 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 15:34:13 | 4 268 | 80,0 | 2 443 | 81,0 | 820 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 15:33:47 | 4 768 | 80,0 | 2 943 | 81,0 | 1 320 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 15:33:47 | 4 768 | 80,0 | 2 943 | 81,0 | 1 320 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 14:02:37 | 4 268 | 80,0 | 2 443 | 81,0 | 820 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 14:02:37 | 4 268 | 80,0 | 2 443 | 81,0 | 820 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 13:46:56 | 3 948 | 80,0 | 2 123 | 81,0 | 500 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 13:46:56 | 3 948 | 80,0 | 2 123 | 81,0 | 500 | 81,5 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 13:17:17 | 4 468 | 79,0 | 3 448 | 80,0 | 1 623 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 13:17:17 | 4 468 | 79,0 | 3 448 | 80,0 | 1 623 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:55:47 | 3 468 | 79,0 | 2 448 | 80,0 | 623 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:55:47 | 3 468 | 79,0 | 2 448 | 80,0 | 623 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:39:25 | 2 968 | 79,0 | 1 948 | 80,0 | 123 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:39:25 | 2 968 | 79,0 | 1 948 | 80,0 | 123 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:30:37 | 3 345 | 75,0 | 2 845 | 79,0 | 1 825 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:30:37 | 3 345 | 75,0 | 2 845 | 79,0 | 1 825 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:18:52 | 3 330 | 75,0 | 2 830 | 79,0 | 1 810 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:18:52 | 3 330 | 75,0 | 2 830 | 79,0 | 1 810 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 12:16:31 | 2 830 | 75,0 | 2 330 | 79,0 | 1 310 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 11:32:58 | 1 830 | 75,0 | 1 330 | 79,0 | 1 310 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 11:32:44 | 17 330 | 74,0 | 1 330 | 79,0 | 1 310 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 11:32:44 | 17 330 | 74,0 | 1 330 | 79,0 | 1 310 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 11:22:43 | 16 130 | 74,0 | 130 | 79,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:57:57 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:57:57 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:57:36 | 16 555 | 74,0 | 555 | 80,0 | 445 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:57:36 | 16 555 | 74,0 | 555 | 80,0 | 445 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:57:36 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:57:36 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:57:36 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:46:37 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 81,0 | 55 | 87,5 | 184 | 92,0 | 474 |
| 24.08.2021 10:46:37 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 81,0 | 55 | 87,5 | 184 | 92,0 | 474 |
| 24.08.2021 10:46:37 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:46:37 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:46:37 | 0 | 0,0 | 16 110 | 74,0 | 110 | 80,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:46:37 | 16 245 | 74,0 | 245 | 80,0 | 135 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:46:37 | 16 245 | 74,0 | 245 | 80,0 | 135 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:46:37 | 16 245 | 74,0 | 245 | 80,0 | 135 | 81,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 10:45:30 | 545 | 80,0 | 435 | 81,0 | 300 | 82,0 | 87,5 | 129 | 92,0 | 419 | 94,0 | 919 |
| 24.08.2021 09:00:03 | 545 | 80,0 | 435 | 81,0 | 300 | 82,0 | 87,5 | 129 | 88,0 | 619 | 92,0 | 909 |
| 23.08.2021 17:05:11 | 16 745 | 74,0 | 745 | 80,0 | 135 | 80,5 | 87,5 | 129 | 88,0 | 619 | 92,0 | 909 |
| 23.08.2021 12:04:07 | 16 745 | 74,0 | 745 | 80,0 | 135 | 80,5 | 87,5 | 129 | 88,0 | 619 | 92,0 | 909 |
| 23.08.2021 12:04:07 | 16 745 | 74,0 | 745 | 80,0 | 135 | 80,5 | 87,5 | 129 | 88,0 | 619 | 92,0 | 909 |
| 23.08.2021 12:03:41 | 16 745 | 74,0 | 745 | 80,0 | 135 | 80,5 | 88,0 | 490 | 92,0 | 780 | 94,0 | 1 280 |
| 23.08.2021 09:00:03 | 0 | 0,0 | 745 | 80,0 | 135 | 80,5 | 88,0 | 490 | 92,0 | 780 | 94,0 | 1 280 |
| 20.08.2021 17:05:10 | 0 | 0,0 | 865 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
| 20.08.2021 12:03:54 | 0 | 0,0 | 865 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
| 20.08.2021 11:19:58 | 0 | 0,0 | 905 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |