RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.08.2021 12:04:07 | 16 745 | 74,0 | 745 | 80,0 | 135 | 80,5 | 87,5 | 129 | 88,0 | 619 | 92,0 | 909 |
23.08.2021 12:04:07 | 16 745 | 74,0 | 745 | 80,0 | 135 | 80,5 | 87,5 | 129 | 88,0 | 619 | 92,0 | 909 |
23.08.2021 12:03:41 | 16 745 | 74,0 | 745 | 80,0 | 135 | 80,5 | 88,0 | 490 | 92,0 | 780 | 94,0 | 1 280 |
23.08.2021 09:00:03 | 0 | 0,0 | 745 | 80,0 | 135 | 80,5 | 88,0 | 490 | 92,0 | 780 | 94,0 | 1 280 |
20.08.2021 17:05:10 | 0 | 0,0 | 865 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
20.08.2021 12:03:54 | 0 | 0,0 | 865 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
20.08.2021 11:19:58 | 0 | 0,0 | 905 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
20.08.2021 11:19:58 | 0 | 0,0 | 905 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
20.08.2021 11:19:57 | 0 | 0,0 | 905 | 80,0 | 135 | 81,0 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
20.08.2021 11:19:57 | 0 | 0,0 | 905 | 80,0 | 135 | 81,0 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
20.08.2021 09:16:07 | 1 105 | 80,0 | 335 | 81,0 | 200 | 81,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
20.08.2021 09:06:47 | 1 005 | 80,0 | 335 | 81,0 | 200 | 81,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
20.08.2021 09:00:03 | 1 005 | 80,0 | 335 | 81,0 | 200 | 81,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
19.08.2021 17:05:10 | 1 005 | 80,0 | 335 | 81,0 | 200 | 81,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
19.08.2021 09:43:16 | 1 005 | 80,0 | 335 | 81,0 | 200 | 81,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
19.08.2021 09:43:16 | 1 005 | 80,0 | 335 | 81,0 | 200 | 81,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
19.08.2021 09:41:39 | 0 | 0,0 | 805 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
19.08.2021 09:41:39 | 0 | 0,0 | 805 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
19.08.2021 09:41:39 | 0 | 0,0 | 805 | 80,0 | 135 | 81,0 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
19.08.2021 09:41:39 | 0 | 0,0 | 805 | 80,0 | 135 | 81,0 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
19.08.2021 09:35:29 | 0 | 0,0 | 1 005 | 80,0 | 335 | 81,0 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
19.08.2021 09:35:29 | 0 | 0,0 | 1 005 | 80,0 | 335 | 81,0 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
19.08.2021 09:00:05 | 0 | 0,0 | 805 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
18.08.2021 17:20:16 | 0 | 0,0 | 805 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
18.08.2021 17:20:16 | 0 | 0,0 | 805 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
18.08.2021 17:05:11 | 1 305 | 80,0 | 635 | 81,0 | 500 | 85,0 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
18.08.2021 09:23:28 | 1 305 | 80,0 | 635 | 81,0 | 500 | 85,0 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
18.08.2021 09:00:03 | 1 405 | 80,0 | 735 | 81,0 | 500 | 85,0 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
17.08.2021 18:42:29 | 1 305 | 71,0 | 805 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
17.08.2021 18:42:29 | 1 305 | 71,0 | 805 | 80,0 | 135 | 80,5 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
17.08.2021 17:05:11 | 905 | 80,0 | 235 | 80,5 | 135 | 81,0 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
17.08.2021 15:38:40 | 905 | 80,0 | 235 | 80,5 | 135 | 81,0 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
17.08.2021 15:38:40 | 905 | 80,0 | 235 | 80,5 | 135 | 81,0 | 87,5 | 52 | 88,0 | 542 | 90,0 | 642 |
17.08.2021 14:58:08 | 905 | 80,0 | 235 | 80,5 | 135 | 81,0 | 88,0 | 490 | 90,0 | 590 | 92,0 | 880 |
17.08.2021 14:53:32 | 885 | 80,0 | 235 | 80,5 | 135 | 81,0 | 88,0 | 490 | 90,0 | 590 | 92,0 | 880 |
17.08.2021 12:08:38 | 845 | 80,0 | 235 | 80,5 | 135 | 81,0 | 88,0 | 490 | 90,0 | 590 | 92,0 | 880 |
17.08.2021 12:08:38 | 845 | 80,0 | 235 | 80,5 | 135 | 81,0 | 88,0 | 490 | 90,0 | 590 | 92,0 | 880 |
17.08.2021 12:08:17 | 845 | 80,0 | 235 | 80,5 | 135 | 81,0 | 85,0 | 450 | 88,0 | 940 | 90,0 | 1 040 |
17.08.2021 12:08:17 | 845 | 80,0 | 235 | 80,5 | 135 | 81,0 | 85,0 | 450 | 88,0 | 940 | 90,0 | 1 040 |
17.08.2021 12:08:17 | 845 | 80,0 | 235 | 80,5 | 135 | 81,0 | 88,0 | 490 | 90,0 | 590 | 92,0 | 880 |
17.08.2021 12:08:17 | 845 | 80,0 | 235 | 80,5 | 135 | 81,0 | 88,0 | 490 | 90,0 | 590 | 92,0 | 880 |
17.08.2021 12:08:17 | 845 | 80,0 | 235 | 80,5 | 135 | 81,0 | 88,0 | 490 | 90,0 | 590 | 92,0 | 880 |
17.08.2021 09:00:03 | 285 | 80,5 | 185 | 81,0 | 50 | 85,0 | 88,0 | 490 | 90,0 | 590 | 92,0 | 880 |
16.08.2021 17:05:10 | 285 | 80,5 | 185 | 81,0 | 50 | 85,0 | 90,0 | 100 | 92,0 | 390 | 94,0 | 901 |
16.08.2021 13:34:08 | 285 | 80,5 | 185 | 81,0 | 50 | 85,0 | 90,0 | 100 | 92,0 | 390 | 94,0 | 901 |
16.08.2021 13:34:08 | 285 | 80,5 | 185 | 81,0 | 50 | 85,0 | 90,0 | 100 | 92,0 | 390 | 94,0 | 901 |
16.08.2021 13:33:42 | 285 | 80,5 | 185 | 81,0 | 50 | 85,0 | 88,0 | 488 | 90,0 | 588 | 92,0 | 878 |
16.08.2021 13:33:42 | 285 | 80,5 | 185 | 81,0 | 50 | 85,0 | 88,0 | 488 | 90,0 | 588 | 92,0 | 878 |
16.08.2021 13:33:42 | 285 | 80,5 | 185 | 81,0 | 50 | 85,0 | 90,0 | 100 | 92,0 | 390 | 94,0 | 901 |
16.08.2021 13:33:42 | 285 | 80,5 | 185 | 81,0 | 50 | 85,0 | 90,0 | 100 | 92,0 | 390 | 94,0 | 901 |