RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.08.2021 13:08:31 | 445 | 80,5 | 345 | 81,0 | 210 | 82,0 | 92,0 | 290 | 94,0 | 801 | 94,5 | 1 301 |
13.08.2021 13:08:31 | 445 | 80,5 | 345 | 81,0 | 210 | 82,0 | 92,0 | 290 | 94,0 | 801 | 94,5 | 1 301 |
13.08.2021 13:08:31 | 345 | 81,0 | 210 | 81,5 | 50 | 82,0 | 92,0 | 290 | 94,0 | 801 | 94,5 | 1 301 |
13.08.2021 13:08:31 | 345 | 81,0 | 210 | 81,5 | 50 | 82,0 | 92,0 | 290 | 94,0 | 801 | 94,5 | 1 301 |
13.08.2021 09:39:27 | 395 | 80,5 | 295 | 81,0 | 160 | 81,5 | 92,0 | 290 | 94,0 | 801 | 94,5 | 1 301 |
13.08.2021 09:39:27 | 395 | 80,5 | 295 | 81,0 | 160 | 81,5 | 92,0 | 290 | 94,0 | 801 | 94,5 | 1 301 |
13.08.2021 09:11:33 | 395 | 80,5 | 295 | 81,0 | 160 | 81,5 | 92,0 | 90 | 94,0 | 601 | 94,5 | 1 101 |
13.08.2021 09:11:15 | 395 | 80,5 | 295 | 81,0 | 160 | 81,5 | 92,0 | 90 | 94,0 | 601 | 94,5 | 1 101 |
13.08.2021 09:11:15 | 395 | 80,5 | 295 | 81,0 | 160 | 81,5 | 92,0 | 90 | 94,0 | 601 | 94,5 | 1 101 |
13.08.2021 09:00:05 | 345 | 80,0 | 235 | 80,5 | 135 | 81,0 | 92,0 | 90 | 94,0 | 601 | 94,5 | 1 101 |
12.08.2021 17:05:09 | 345 | 80,0 | 235 | 80,5 | 135 | 81,0 | 88,0 | 297 | 92,0 | 387 | 94,0 | 898 |
12.08.2021 15:45:57 | 345 | 80,0 | 235 | 80,5 | 135 | 81,0 | 88,0 | 297 | 92,0 | 387 | 94,0 | 898 |
12.08.2021 11:29:10 | 345 | 80,0 | 235 | 80,5 | 135 | 81,0 | 88,0 | 297 | 92,0 | 387 | 94,0 | 898 |
12.08.2021 11:12:42 | 345 | 80,0 | 235 | 80,5 | 135 | 81,0 | 88,0 | 297 | 92,0 | 387 | 94,0 | 898 |
12.08.2021 11:12:42 | 345 | 80,0 | 235 | 80,5 | 135 | 81,0 | 88,0 | 297 | 92,0 | 387 | 94,0 | 898 |
12.08.2021 09:00:04 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 297 | 92,0 | 387 | 94,0 | 898 |
11.08.2021 17:05:08 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 297 | 92,0 | 387 | 94,0 | 898 |
11.08.2021 11:47:09 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 297 | 92,0 | 387 | 94,0 | 898 |
11.08.2021 11:47:09 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 297 | 92,0 | 387 | 94,0 | 898 |
11.08.2021 11:47:09 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 297 | 92,0 | 387 | 94,0 | 898 |
11.08.2021 11:47:09 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 468 | 92,0 | 558 | 94,0 | 1 069 |
11.08.2021 11:47:09 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 468 | 92,0 | 558 | 94,0 | 1 069 |
11.08.2021 11:47:09 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 468 | 92,0 | 558 | 94,0 | 1 069 |
11.08.2021 10:29:06 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 329 | 88,0 | 797 | 92,0 | 887 |
11.08.2021 10:29:06 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 329 | 88,0 | 797 | 92,0 | 887 |
11.08.2021 09:00:02 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 229 | 88,0 | 697 | 92,0 | 787 |
10.08.2021 17:05:08 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 329 | 88,0 | 797 | 92,0 | 887 |
10.08.2021 15:12:02 | 710 | 71,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 329 | 88,0 | 797 | 92,0 | 887 |
10.08.2021 14:34:03 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 329 | 88,0 | 797 | 92,0 | 887 |
10.08.2021 14:34:03 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 329 | 88,0 | 797 | 92,0 | 887 |
10.08.2021 14:08:53 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 229 | 88,0 | 697 | 92,0 | 787 |
10.08.2021 14:08:53 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 229 | 88,0 | 697 | 92,0 | 787 |
10.08.2021 14:08:53 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 229 | 88,0 | 697 | 92,0 | 787 |
10.08.2021 12:18:48 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 262 | 88,0 | 730 | 92,0 | 820 |
10.08.2021 12:18:48 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 262 | 88,0 | 730 | 92,0 | 820 |
10.08.2021 09:34:40 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 468 | 92,0 | 558 | 94,0 | 1 069 |
10.08.2021 09:00:02 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 468 | 92,0 | 558 | 94,0 | 1 069 |
09.08.2021 17:05:09 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 262 | 88,0 | 730 | 92,0 | 820 |
09.08.2021 14:43:07 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 262 | 88,0 | 730 | 92,0 | 820 |
09.08.2021 14:43:07 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 262 | 88,0 | 730 | 92,0 | 820 |
09.08.2021 14:43:07 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 262 | 88,0 | 730 | 92,0 | 820 |
09.08.2021 13:26:16 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 305 | 88,0 | 773 | 92,0 | 863 |
09.08.2021 13:26:16 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 87,0 | 305 | 88,0 | 773 | 92,0 | 863 |
09.08.2021 12:13:07 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 468 | 92,0 | 558 | 94,0 | 1 069 |
09.08.2021 11:25:10 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 468 | 92,0 | 558 | 94,0 | 1 069 |
09.08.2021 10:43:38 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 468 | 92,0 | 558 | 94,0 | 1 069 |
09.08.2021 10:42:22 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 468 | 92,0 | 558 | 94,0 | 1 069 |
09.08.2021 10:41:21 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 468 | 92,0 | 558 | 94,0 | 1 069 |
09.08.2021 10:36:37 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 468 | 92,0 | 558 | 94,0 | 1 069 |
09.08.2021 09:57:41 | 364 | 75,0 | 210 | 80,0 | 100 | 80,5 | 88,0 | 468 | 92,0 | 558 | 94,0 | 1 069 |