RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2021 11:55:53 | 1 850 | 67,0 | 1 350 | 75,0 | 1 000 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 11:55:53 | 1 850 | 67,0 | 1 350 | 75,0 | 1 000 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 11:43:56 | 1 350 | 67,0 | 850 | 75,0 | 500 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 11:43:56 | 1 350 | 67,0 | 850 | 75,0 | 500 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 10:13:50 | 860 | 65,0 | 850 | 67,0 | 350 | 75,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 10:13:50 | 860 | 65,0 | 850 | 67,0 | 350 | 75,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 10:13:20 | 875 | 67,0 | 375 | 75,0 | 25 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 10:13:20 | 875 | 67,0 | 375 | 75,0 | 25 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 10:13:20 | 860 | 65,0 | 850 | 67,0 | 350 | 75,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 10:13:20 | 860 | 65,0 | 850 | 67,0 | 350 | 75,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 10:13:20 | 860 | 65,0 | 850 | 67,0 | 350 | 75,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 09:51:53 | 860 | 65,0 | 850 | 67,0 | 350 | 75,0 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:51:53 | 860 | 65,0 | 850 | 67,0 | 350 | 75,0 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:51:53 | 850 | 67,0 | 350 | 67,5 | 200 | 75,0 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:51:53 | 850 | 67,0 | 350 | 67,5 | 200 | 75,0 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:50:44 | 660 | 65,0 | 650 | 67,0 | 150 | 67,5 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:50:44 | 660 | 65,0 | 650 | 67,0 | 150 | 67,5 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:50:44 | 660 | 65,0 | 650 | 67,0 | 150 | 73,5 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:49:58 | 850 | 67,0 | 350 | 73,0 | 150 | 73,5 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:49:58 | 850 | 67,0 | 350 | 73,0 | 150 | 73,5 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:49:58 | 850 | 67,0 | 350 | 67,5 | 200 | 73,0 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:49:58 | 850 | 67,0 | 350 | 67,5 | 200 | 73,0 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:49:35 | 660 | 65,0 | 650 | 67,0 | 150 | 67,5 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:49:35 | 660 | 65,0 | 650 | 67,0 | 150 | 67,5 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:29:30 | 0 | 0,0 | 510 | 65,0 | 500 | 67,0 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:29:30 | 0 | 0,0 | 510 | 65,0 | 500 | 67,0 | 80,0 | 475 | 87,0 | 975 | 88,0 | 1 075 |
| 23.07.2021 09:28:29 | 0 | 0,0 | 510 | 65,0 | 500 | 67,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 09:28:29 | 0 | 0,0 | 510 | 65,0 | 500 | 67,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 09:28:29 | 0 | 0,0 | 510 | 65,0 | 500 | 67,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 23.07.2021 09:00:03 | 520 | 65,0 | 510 | 67,0 | 10 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 22.07.2021 17:05:08 | 800 | 79,0 | 700 | 80,0 | 500 | 80,5 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 14:49:41 | 800 | 79,0 | 700 | 80,0 | 500 | 80,5 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 14:49:41 | 800 | 79,0 | 700 | 80,0 | 500 | 80,5 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 13:30:48 | 800 | 78,0 | 300 | 79,0 | 200 | 80,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 13:30:48 | 800 | 78,0 | 300 | 79,0 | 200 | 80,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 13:21:37 | 800 | 72,0 | 600 | 78,0 | 100 | 79,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 13:21:37 | 800 | 72,0 | 600 | 78,0 | 100 | 79,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 12:39:19 | 1 200 | 67,0 | 700 | 72,0 | 500 | 78,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 12:39:19 | 1 200 | 67,0 | 700 | 72,0 | 500 | 78,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 12:37:19 | 710 | 65,0 | 700 | 67,0 | 200 | 72,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 12:37:19 | 710 | 65,0 | 700 | 67,0 | 200 | 72,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 12:37:19 | 710 | 65,0 | 700 | 67,0 | 200 | 72,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 11:27:43 | 750 | 67,0 | 250 | 72,0 | 50 | 80,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 11:05:37 | 750 | 67,0 | 250 | 72,0 | 50 | 80,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 09:12:29 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 09:12:29 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 09:12:29 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 85,0 | 465 | 86,5 | 950 | 87,0 | 1 450 |
| 22.07.2021 09:12:29 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 85,0 | 465 | 86,5 | 950 | 87,0 | 1 450 |
| 22.07.2021 09:03:20 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 86,5 | 485 | 87,0 | 985 | 88,0 | 1 085 |
| 22.07.2021 09:03:20 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 86,5 | 485 | 87,0 | 985 | 88,0 | 1 085 |