RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2021 14:49:41 | 800 | 79,0 | 700 | 80,0 | 500 | 80,5 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 14:49:41 | 800 | 79,0 | 700 | 80,0 | 500 | 80,5 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 13:30:48 | 800 | 78,0 | 300 | 79,0 | 200 | 80,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 13:30:48 | 800 | 78,0 | 300 | 79,0 | 200 | 80,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 13:21:37 | 800 | 72,0 | 600 | 78,0 | 100 | 79,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 13:21:37 | 800 | 72,0 | 600 | 78,0 | 100 | 79,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 12:39:19 | 1 200 | 67,0 | 700 | 72,0 | 500 | 78,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 12:39:19 | 1 200 | 67,0 | 700 | 72,0 | 500 | 78,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 12:37:19 | 710 | 65,0 | 700 | 67,0 | 200 | 72,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 12:37:19 | 710 | 65,0 | 700 | 67,0 | 200 | 72,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 12:37:19 | 710 | 65,0 | 700 | 67,0 | 200 | 72,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 11:27:43 | 750 | 67,0 | 250 | 72,0 | 50 | 80,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 11:05:37 | 750 | 67,0 | 250 | 72,0 | 50 | 80,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 09:12:29 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 09:12:29 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 84,5 | 485 | 85,0 | 950 | 87,0 | 1 450 |
| 22.07.2021 09:12:29 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 85,0 | 465 | 86,5 | 950 | 87,0 | 1 450 |
| 22.07.2021 09:12:29 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 85,0 | 465 | 86,5 | 950 | 87,0 | 1 450 |
| 22.07.2021 09:03:20 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 86,5 | 485 | 87,0 | 985 | 88,0 | 1 085 |
| 22.07.2021 09:03:20 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 86,5 | 485 | 87,0 | 985 | 88,0 | 1 085 |
| 22.07.2021 09:00:03 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 21.07.2021 17:05:08 | 1 060 | 65,0 | 1 050 | 67,0 | 550 | 80,0 | 86,5 | 485 | 87,0 | 985 | 88,0 | 1 085 |
| 21.07.2021 14:54:16 | 1 060 | 65,0 | 1 050 | 67,0 | 550 | 80,0 | 86,5 | 485 | 87,0 | 985 | 88,0 | 1 085 |
| 21.07.2021 14:54:16 | 1 060 | 65,0 | 1 050 | 67,0 | 550 | 80,0 | 86,5 | 485 | 87,0 | 985 | 88,0 | 1 085 |
| 21.07.2021 09:36:42 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 86,5 | 485 | 87,0 | 985 | 88,0 | 1 085 |
| 21.07.2021 09:36:42 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 86,5 | 485 | 87,0 | 985 | 88,0 | 1 085 |
| 21.07.2021 09:21:13 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 21.07.2021 09:21:13 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 21.07.2021 09:21:13 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 21.07.2021 09:00:04 | 565 | 67,0 | 65 | 80,0 | 15 | 82,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 20.07.2021 17:05:09 | 565 | 67,0 | 65 | 80,0 | 15 | 82,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 20.07.2021 12:17:49 | 565 | 67,0 | 65 | 80,0 | 15 | 82,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 20.07.2021 12:17:49 | 565 | 67,0 | 65 | 80,0 | 15 | 82,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 20.07.2021 12:02:09 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 20.07.2021 11:01:19 | 560 | 65,0 | 550 | 67,0 | 50 | 80,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 20.07.2021 09:00:03 | 0 | 0,0 | 60 | 65,0 | 50 | 80,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 19.07.2021 17:05:09 | 160 | 65,0 | 150 | 80,0 | 100 | 82,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 19.07.2021 13:50:32 | 160 | 65,0 | 150 | 80,0 | 100 | 82,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 19.07.2021 13:50:32 | 160 | 65,0 | 150 | 80,0 | 100 | 82,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 19.07.2021 13:50:32 | 160 | 65,0 | 150 | 80,0 | 100 | 82,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 19.07.2021 13:50:20 | 420 | 65,0 | 410 | 80,0 | 360 | 82,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 19.07.2021 13:50:20 | 420 | 65,0 | 410 | 80,0 | 360 | 82,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 19.07.2021 13:31:33 | 420 | 65,0 | 410 | 80,0 | 360 | 82,0 | 86,0 | 260 | 87,0 | 760 | 88,0 | 860 |
| 19.07.2021 13:31:33 | 420 | 65,0 | 410 | 80,0 | 360 | 82,0 | 86,0 | 260 | 87,0 | 760 | 88,0 | 860 |
| 19.07.2021 11:03:54 | 420 | 65,0 | 410 | 80,0 | 360 | 82,0 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 19.07.2021 09:00:03 | 420 | 65,0 | 410 | 80,0 | 360 | 82,0 | 87,0 | 500 | 90,0 | 1 500 | 94,0 | 1 511 |
| 16.07.2021 17:05:08 | 283 | 65,0 | 273 | 80,0 | 15 | 81,5 | 84,0 | 260 | 87,0 | 760 | 88,0 | 860 |
| 16.07.2021 13:54:23 | 283 | 65,0 | 273 | 80,0 | 15 | 81,5 | 84,0 | 260 | 87,0 | 760 | 88,0 | 860 |
| 16.07.2021 13:54:23 | 283 | 65,0 | 273 | 80,0 | 15 | 81,5 | 84,0 | 260 | 87,0 | 760 | 88,0 | 860 |
| 16.07.2021 13:54:13 | 283 | 65,0 | 273 | 80,0 | 15 | 81,5 | 87,0 | 500 | 88,0 | 600 | 90,0 | 1 600 |
| 16.07.2021 12:40:40 | 283 | 65,0 | 273 | 80,0 | 15 | 81,5 | 87,0 | 500 | 87,5 | 760 | 88,0 | 860 |