RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.07. 17:00 19.07. 17:00 21.07. 17:00 22.07. 17:00 14.08. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.07.2021 12:17:49	565	67,0	65	80,0	15	82,0	87,0	500	88,0	600	90,0	1 600
20.07.2021 12:17:49	565	67,0	65	80,0	15	82,0	87,0	500	88,0	600	90,0	1 600
20.07.2021 12:02:09	560	65,0	550	67,0	50	80,0	87,0	500	88,0	600	90,0	1 600
20.07.2021 11:01:19	560	65,0	550	67,0	50	80,0	87,0	500	88,0	600	90,0	1 600
20.07.2021 09:00:03	0	0,0	60	65,0	50	80,0	87,0	500	88,0	600	90,0	1 600
19.07.2021 17:05:09	160	65,0	150	80,0	100	82,0	87,0	500	88,0	600	90,0	1 600
19.07.2021 13:50:32	160	65,0	150	80,0	100	82,0	87,0	500	88,0	600	90,0	1 600
19.07.2021 13:50:32	160	65,0	150	80,0	100	82,0	87,0	500	88,0	600	90,0	1 600
19.07.2021 13:50:32	160	65,0	150	80,0	100	82,0	87,0	500	88,0	600	90,0	1 600
19.07.2021 13:50:20	420	65,0	410	80,0	360	82,0	87,0	500	88,0	600	90,0	1 600
19.07.2021 13:50:20	420	65,0	410	80,0	360	82,0	87,0	500	88,0	600	90,0	1 600
19.07.2021 13:31:33	420	65,0	410	80,0	360	82,0	86,0	260	87,0	760	88,0	860
19.07.2021 13:31:33	420	65,0	410	80,0	360	82,0	86,0	260	87,0	760	88,0	860
19.07.2021 11:03:54	420	65,0	410	80,0	360	82,0	87,0	500	88,0	600	90,0	1 600
19.07.2021 09:00:03	420	65,0	410	80,0	360	82,0	87,0	500	90,0	1 500	94,0	1 511
16.07.2021 17:05:08	283	65,0	273	80,0	15	81,5	84,0	260	87,0	760	88,0	860
16.07.2021 13:54:23	283	65,0	273	80,0	15	81,5	84,0	260	87,0	760	88,0	860
16.07.2021 13:54:23	283	65,0	273	80,0	15	81,5	84,0	260	87,0	760	88,0	860
16.07.2021 13:54:13	283	65,0	273	80,0	15	81,5	87,0	500	88,0	600	90,0	1 600
16.07.2021 12:40:40	283	65,0	273	80,0	15	81,5	87,0	500	87,5	760	88,0	860
16.07.2021 12:40:40	283	65,0	273	80,0	15	81,5	87,0	500	87,5	760	88,0	860
16.07.2021 12:40:40	283	65,0	273	80,0	15	81,5	87,0	500	87,5	760	88,0	860
16.07.2021 12:40:19	573	80,0	315	81,5	300	82,0	87,0	500	87,5	760	88,0	860
16.07.2021 09:34:03	573	80,0	315	81,5	300	82,0	87,0	500	87,5	760	88,0	860
16.07.2021 09:34:03	573	80,0	315	81,5	300	82,0	87,0	500	87,5	760	88,0	860
16.07.2021 09:00:03	573	80,0	315	81,5	300	82,0	87,5	260	88,0	360	90,0	1 815
15.07.2021 17:05:08	568	65,0	558	80,0	300	82,0	87,5	260	88,0	360	89,0	460
15.07.2021 15:37:02	568	65,0	558	80,0	300	82,0	87,5	260	88,0	360	89,0	460
15.07.2021 15:37:02	568	65,0	558	80,0	300	82,0	87,5	260	88,0	360	89,0	460
15.07.2021 15:36:45	568	65,0	558	80,0	300	82,0	88,0	100	89,0	200	90,0	1 655
15.07.2021 15:36:45	568	65,0	558	80,0	300	82,0	88,0	100	89,0	200	90,0	1 655
15.07.2021 15:31:16	568	65,0	558	80,0	300	82,0	83,5	260	88,0	360	89,0	460
15.07.2021 15:31:16	568	65,0	558	80,0	300	82,0	83,5	260	88,0	360	89,0	460
15.07.2021 14:15:50	0	0,0	268	65,0	258	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 14:15:50	0	0,0	268	65,0	258	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:11:39	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:11:39	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:11:39	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	81,5	75	83,5	335	88,0	435
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	81,5	75	83,5	335	88,0	435
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	560	65,0	550	80,0	500	81,5	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	560	65,0	550	80,0	500	81,5	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	560	65,0	550	80,0	500	81,5	83,5	260	88,0	360	89,0	460
15.07.2021 13:04:40	875	80,0	825	81,5	325	82,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:00:01	875	80,0	825	81,5	325	82,0	83,5	260	84,0	1 160	88,0	1 260
15.07.2021 13:00:01	875	80,0	825	81,5	325	82,0	83,5	260	84,0	1 160	88,0	1 260
15.07.2021 12:59:45	875	80,0	825	81,5	325	82,0	84,0	900	88,0	1 000	89,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies