RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.07. 17:00 15.07. 17:00 19.07. 17:00 20.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.07.2021 13:54:23	283	65,0	273	80,0	15	81,5	84,0	260	87,0	760	88,0	860
16.07.2021 13:54:23	283	65,0	273	80,0	15	81,5	84,0	260	87,0	760	88,0	860
16.07.2021 13:54:13	283	65,0	273	80,0	15	81,5	87,0	500	88,0	600	90,0	1 600
16.07.2021 12:40:40	283	65,0	273	80,0	15	81,5	87,0	500	87,5	760	88,0	860
16.07.2021 12:40:40	283	65,0	273	80,0	15	81,5	87,0	500	87,5	760	88,0	860
16.07.2021 12:40:40	283	65,0	273	80,0	15	81,5	87,0	500	87,5	760	88,0	860
16.07.2021 12:40:19	573	80,0	315	81,5	300	82,0	87,0	500	87,5	760	88,0	860
16.07.2021 09:34:03	573	80,0	315	81,5	300	82,0	87,0	500	87,5	760	88,0	860
16.07.2021 09:34:03	573	80,0	315	81,5	300	82,0	87,0	500	87,5	760	88,0	860
16.07.2021 09:00:03	573	80,0	315	81,5	300	82,0	87,5	260	88,0	360	90,0	1 815
15.07.2021 17:05:08	568	65,0	558	80,0	300	82,0	87,5	260	88,0	360	89,0	460
15.07.2021 15:37:02	568	65,0	558	80,0	300	82,0	87,5	260	88,0	360	89,0	460
15.07.2021 15:37:02	568	65,0	558	80,0	300	82,0	87,5	260	88,0	360	89,0	460
15.07.2021 15:36:45	568	65,0	558	80,0	300	82,0	88,0	100	89,0	200	90,0	1 655
15.07.2021 15:36:45	568	65,0	558	80,0	300	82,0	88,0	100	89,0	200	90,0	1 655
15.07.2021 15:31:16	568	65,0	558	80,0	300	82,0	83,5	260	88,0	360	89,0	460
15.07.2021 15:31:16	568	65,0	558	80,0	300	82,0	83,5	260	88,0	360	89,0	460
15.07.2021 14:15:50	0	0,0	268	65,0	258	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 14:15:50	0	0,0	268	65,0	258	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:11:39	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:11:39	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:11:39	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	81,5	75	83,5	335	88,0	435
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	81,5	75	83,5	335	88,0	435
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	560	65,0	550	80,0	500	81,5	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	560	65,0	550	80,0	500	81,5	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	560	65,0	550	80,0	500	81,5	83,5	260	88,0	360	89,0	460
15.07.2021 13:04:40	875	80,0	825	81,5	325	82,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:00:01	875	80,0	825	81,5	325	82,0	83,5	260	84,0	1 160	88,0	1 260
15.07.2021 13:00:01	875	80,0	825	81,5	325	82,0	83,5	260	84,0	1 160	88,0	1 260
15.07.2021 12:59:45	875	80,0	825	81,5	325	82,0	84,0	900	88,0	1 000	89,0	1 100
15.07.2021 11:33:44	875	80,0	825	81,5	325	82,0	84,0	900	88,0	1 260	89,0	1 360
15.07.2021 11:33:44	875	80,0	825	81,5	325	82,0	84,0	900	88,0	1 260	89,0	1 360
15.07.2021 09:06:09	875	80,0	825	81,5	325	82,0	88,0	360	89,0	460	90,0	1 915
15.07.2021 09:06:09	875	80,0	825	81,5	325	82,0	88,0	360	89,0	460	90,0	1 915
15.07.2021 09:00:04	675	80,0	625	81,5	125	82,0	88,0	360	89,0	460	90,0	1 915
14.07.2021 17:05:08	1 140	81,5	640	82,0	515	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:46:32	1 140	81,5	640	82,0	515	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:46:32	1 140	81,5	640	82,0	515	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:45:26	940	81,5	440	82,0	315	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:45:26	940	81,5	440	82,0	315	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:44:07	640	82,0	515	82,5	200	83,0	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:44:07	640	82,0	515	82,5	200	83,0	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:19:19	940	81,5	440	82,0	315	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:19:19	940	81,5	440	82,0	315	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 09:16:56	940	81,5	440	82,0	315	82,5	88,0	260	89,0	360	90,0	1 815
14.07.2021 09:16:56	940	81,5	440	82,0	315	82,5	88,0	260	89,0	360	90,0	1 815

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies