RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.07. 17:00 14.07. 17:00 16.07. 17:00 19.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.07.2021 15:37:02	568	65,0	558	80,0	300	82,0	87,5	260	88,0	360	89,0	460
15.07.2021 15:37:02	568	65,0	558	80,0	300	82,0	87,5	260	88,0	360	89,0	460
15.07.2021 15:36:45	568	65,0	558	80,0	300	82,0	88,0	100	89,0	200	90,0	1 655
15.07.2021 15:36:45	568	65,0	558	80,0	300	82,0	88,0	100	89,0	200	90,0	1 655
15.07.2021 15:31:16	568	65,0	558	80,0	300	82,0	83,5	260	88,0	360	89,0	460
15.07.2021 15:31:16	568	65,0	558	80,0	300	82,0	83,5	260	88,0	360	89,0	460
15.07.2021 14:15:50	0	0,0	268	65,0	258	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 14:15:50	0	0,0	268	65,0	258	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:11:39	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:11:39	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:11:39	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	81,5	75	83,5	335	88,0	435
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	81,5	75	83,5	335	88,0	435
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	0	0,0	60	65,0	50	80,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	560	65,0	550	80,0	500	81,5	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	560	65,0	550	80,0	500	81,5	83,5	260	88,0	360	89,0	460
15.07.2021 13:05:33	560	65,0	550	80,0	500	81,5	83,5	260	88,0	360	89,0	460
15.07.2021 13:04:40	875	80,0	825	81,5	325	82,0	83,5	260	88,0	360	89,0	460
15.07.2021 13:00:01	875	80,0	825	81,5	325	82,0	83,5	260	84,0	1 160	88,0	1 260
15.07.2021 13:00:01	875	80,0	825	81,5	325	82,0	83,5	260	84,0	1 160	88,0	1 260
15.07.2021 12:59:45	875	80,0	825	81,5	325	82,0	84,0	900	88,0	1 000	89,0	1 100
15.07.2021 11:33:44	875	80,0	825	81,5	325	82,0	84,0	900	88,0	1 260	89,0	1 360
15.07.2021 11:33:44	875	80,0	825	81,5	325	82,0	84,0	900	88,0	1 260	89,0	1 360
15.07.2021 09:06:09	875	80,0	825	81,5	325	82,0	88,0	360	89,0	460	90,0	1 915
15.07.2021 09:06:09	875	80,0	825	81,5	325	82,0	88,0	360	89,0	460	90,0	1 915
15.07.2021 09:00:04	675	80,0	625	81,5	125	82,0	88,0	360	89,0	460	90,0	1 915
14.07.2021 17:05:08	1 140	81,5	640	82,0	515	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:46:32	1 140	81,5	640	82,0	515	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:46:32	1 140	81,5	640	82,0	515	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:45:26	940	81,5	440	82,0	315	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:45:26	940	81,5	440	82,0	315	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:44:07	640	82,0	515	82,5	200	83,0	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:44:07	640	82,0	515	82,5	200	83,0	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:19:19	940	81,5	440	82,0	315	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:19:19	940	81,5	440	82,0	315	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 09:16:56	940	81,5	440	82,0	315	82,5	88,0	260	89,0	360	90,0	1 815
14.07.2021 09:16:56	940	81,5	440	82,0	315	82,5	88,0	260	89,0	360	90,0	1 815
14.07.2021 09:00:03	925	81,5	425	82,0	300	82,5	88,0	260	89,0	360	90,0	1 815
13.07.2021 17:05:09	925	81,5	425	82,0	300	82,5	88,0	260	89,0	360	90,0	1 815
13.07.2021 14:59:41	925	81,5	425	82,0	300	82,5	88,0	260	89,0	360	90,0	1 815
13.07.2021 14:59:41	925	81,5	425	82,0	300	82,5	88,0	260	89,0	360	90,0	1 815
13.07.2021 09:32:21	825	81,0	625	81,5	125	82,0	88,0	260	89,0	360	90,0	1 815
13.07.2021 09:32:21	825	81,0	625	81,5	125	82,0	88,0	260	89,0	360	90,0	1 815
13.07.2021 09:00:03	750	80,0	700	81,0	500	81,5	88,0	260	89,0	360	90,0	1 815
12.07.2021 17:05:08	1 000	81,0	800	81,5	300	82,0	88,0	260	89,0	360	90,0	1 815
12.07.2021 13:06:21	1 000	81,0	800	81,5	300	82,0	88,0	260	89,0	360	90,0	1 815
12.07.2021 11:11:02	1 000	81,0	800	81,5	300	82,0	88,0	260	90,0	1 715	93,0	2 215
12.07.2021 09:32:30	1 000	81,0	800	81,5	300	82,0	88,0	260	90,0	1 715	93,5	3 215

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies