RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.07. 17:00 13.07. 17:00 15.07. 17:00 16.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.07.2021 10:46:32	1 140	81,5	640	82,0	515	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:46:32	1 140	81,5	640	82,0	515	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:45:26	940	81,5	440	82,0	315	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:45:26	940	81,5	440	82,0	315	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:44:07	640	82,0	515	82,5	200	83,0	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:44:07	640	82,0	515	82,5	200	83,0	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:19:19	940	81,5	440	82,0	315	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 10:19:19	940	81,5	440	82,0	315	82,5	88,0	360	89,0	460	90,0	1 915
14.07.2021 09:16:56	940	81,5	440	82,0	315	82,5	88,0	260	89,0	360	90,0	1 815
14.07.2021 09:16:56	940	81,5	440	82,0	315	82,5	88,0	260	89,0	360	90,0	1 815
14.07.2021 09:00:03	925	81,5	425	82,0	300	82,5	88,0	260	89,0	360	90,0	1 815
13.07.2021 17:05:09	925	81,5	425	82,0	300	82,5	88,0	260	89,0	360	90,0	1 815
13.07.2021 14:59:41	925	81,5	425	82,0	300	82,5	88,0	260	89,0	360	90,0	1 815
13.07.2021 14:59:41	925	81,5	425	82,0	300	82,5	88,0	260	89,0	360	90,0	1 815
13.07.2021 09:32:21	825	81,0	625	81,5	125	82,0	88,0	260	89,0	360	90,0	1 815
13.07.2021 09:32:21	825	81,0	625	81,5	125	82,0	88,0	260	89,0	360	90,0	1 815
13.07.2021 09:00:03	750	80,0	700	81,0	500	81,5	88,0	260	89,0	360	90,0	1 815
12.07.2021 17:05:08	1 000	81,0	800	81,5	300	82,0	88,0	260	89,0	360	90,0	1 815
12.07.2021 13:06:21	1 000	81,0	800	81,5	300	82,0	88,0	260	89,0	360	90,0	1 815
12.07.2021 11:11:02	1 000	81,0	800	81,5	300	82,0	88,0	260	90,0	1 715	93,0	2 215
12.07.2021 09:32:30	1 000	81,0	800	81,5	300	82,0	88,0	260	90,0	1 715	93,5	3 215
12.07.2021 09:32:30	1 000	81,0	800	81,5	300	82,0	88,0	260	90,0	1 715	93,5	3 215
12.07.2021 09:28:51	750	80,0	700	81,0	500	81,5	88,0	260	90,0	1 715	93,5	3 215
12.07.2021 09:28:51	750	80,0	700	81,0	500	81,5	88,0	260	90,0	1 715	93,5	3 215
12.07.2021 09:28:34	750	80,0	700	81,0	500	81,5	90,0	1 455	93,5	2 955	94,0	2 966
12.07.2021 09:28:34	750	80,0	700	81,0	500	81,5	90,0	1 455	93,5	2 955	94,0	2 966
12.07.2021 09:28:34	750	80,0	700	81,0	500	81,5	90,0	1 455	93,5	2 955	94,0	2 966
12.07.2021 09:20:01	750	80,0	700	81,0	500	81,5	82,0	260	90,0	1 715	93,5	3 215
12.07.2021 09:05:50	560	65,0	550	80,0	500	81,5	82,0	260	90,0	1 715	93,5	3 215
12.07.2021 09:05:50	560	65,0	550	80,0	500	81,5	82,0	260	90,0	1 715	93,5	3 215
12.07.2021 09:05:50	560	65,0	550	80,0	500	81,5	82,0	260	90,0	1 715	93,5	3 215
12.07.2021 09:00:04	560	65,0	550	80,0	500	81,5	82,0	500	90,0	1 955	93,5	3 455
09.07.2021 17:05:08	730	80,0	680	81,5	180	82,0	89,0	100	90,0	1 555	93,5	3 055
09.07.2021 09:40:31	730	80,0	680	81,5	180	82,0	89,0	100	90,0	1 555	93,5	3 055
09.07.2021 09:40:31	730	80,0	680	81,5	180	82,0	89,0	100	90,0	1 555	93,5	3 055
09.07.2021 09:22:18	560	65,0	550	80,0	500	81,5	89,0	100	90,0	1 555	93,5	3 055
09.07.2021 09:00:03	556	76,5	550	80,0	500	81,5	89,0	100	90,0	1 555	93,5	3 055
08.07.2021 17:05:09	730	80,0	680	81,5	180	82,0	89,0	100	90,0	1 555	93,5	3 055
08.07.2021 10:33:21	730	80,0	680	81,5	180	82,0	89,0	100	90,0	1 555	93,5	3 055
08.07.2021 10:33:21	730	80,0	680	81,5	180	82,0	89,0	100	90,0	1 555	93,5	3 055
08.07.2021 10:24:10	556	76,5	550	80,0	500	81,5	89,0	100	90,0	1 555	93,5	3 055
08.07.2021 10:18:11	1 056	76,5	550	80,0	500	81,5	89,0	100	90,0	1 555	93,5	3 055
08.07.2021 10:18:11	1 056	76,5	550	80,0	500	81,5	89,0	100	90,0	1 555	93,5	3 055
08.07.2021 10:17:50	1 056	76,5	550	80,0	500	81,5	90,0	1 455	93,5	2 955	94,0	2 966
08.07.2021 10:17:50	1 056	76,5	550	80,0	500	81,5	90,0	1 455	93,5	2 955	94,0	2 966
08.07.2021 10:17:35	1 056	76,5	550	80,0	500	81,5	90,0	1 555	93,5	3 055	94,0	3 066
08.07.2021 10:17:35	1 056	76,5	550	80,0	500	81,5	90,0	1 555	93,5	3 055	94,0	3 066
08.07.2021 09:34:05	1 056	76,5	550	80,0	500	81,5	90,0	1 455	93,5	2 955	94,0	2 966
08.07.2021 09:00:03	1 050	76,5	550	80,0	500	81,5	90,0	1 455	93,5	2 955	94,0	2 966
07.07.2021 17:05:08	750	80,0	700	81,5	200	82,0	90,0	455	93,5	1 955	94,0	1 966

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies