RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2021 13:06:21 | 1 000 | 81,0 | 800 | 81,5 | 300 | 82,0 | 88,0 | 260 | 89,0 | 360 | 90,0 | 1 815 |
| 12.07.2021 11:11:02 | 1 000 | 81,0 | 800 | 81,5 | 300 | 82,0 | 88,0 | 260 | 90,0 | 1 715 | 93,0 | 2 215 |
| 12.07.2021 09:32:30 | 1 000 | 81,0 | 800 | 81,5 | 300 | 82,0 | 88,0 | 260 | 90,0 | 1 715 | 93,5 | 3 215 |
| 12.07.2021 09:32:30 | 1 000 | 81,0 | 800 | 81,5 | 300 | 82,0 | 88,0 | 260 | 90,0 | 1 715 | 93,5 | 3 215 |
| 12.07.2021 09:28:51 | 750 | 80,0 | 700 | 81,0 | 500 | 81,5 | 88,0 | 260 | 90,0 | 1 715 | 93,5 | 3 215 |
| 12.07.2021 09:28:51 | 750 | 80,0 | 700 | 81,0 | 500 | 81,5 | 88,0 | 260 | 90,0 | 1 715 | 93,5 | 3 215 |
| 12.07.2021 09:28:34 | 750 | 80,0 | 700 | 81,0 | 500 | 81,5 | 90,0 | 1 455 | 93,5 | 2 955 | 94,0 | 2 966 |
| 12.07.2021 09:28:34 | 750 | 80,0 | 700 | 81,0 | 500 | 81,5 | 90,0 | 1 455 | 93,5 | 2 955 | 94,0 | 2 966 |
| 12.07.2021 09:28:34 | 750 | 80,0 | 700 | 81,0 | 500 | 81,5 | 90,0 | 1 455 | 93,5 | 2 955 | 94,0 | 2 966 |
| 12.07.2021 09:20:01 | 750 | 80,0 | 700 | 81,0 | 500 | 81,5 | 82,0 | 260 | 90,0 | 1 715 | 93,5 | 3 215 |
| 12.07.2021 09:05:50 | 560 | 65,0 | 550 | 80,0 | 500 | 81,5 | 82,0 | 260 | 90,0 | 1 715 | 93,5 | 3 215 |
| 12.07.2021 09:05:50 | 560 | 65,0 | 550 | 80,0 | 500 | 81,5 | 82,0 | 260 | 90,0 | 1 715 | 93,5 | 3 215 |
| 12.07.2021 09:05:50 | 560 | 65,0 | 550 | 80,0 | 500 | 81,5 | 82,0 | 260 | 90,0 | 1 715 | 93,5 | 3 215 |
| 12.07.2021 09:00:04 | 560 | 65,0 | 550 | 80,0 | 500 | 81,5 | 82,0 | 500 | 90,0 | 1 955 | 93,5 | 3 455 |
| 09.07.2021 17:05:08 | 730 | 80,0 | 680 | 81,5 | 180 | 82,0 | 89,0 | 100 | 90,0 | 1 555 | 93,5 | 3 055 |
| 09.07.2021 09:40:31 | 730 | 80,0 | 680 | 81,5 | 180 | 82,0 | 89,0 | 100 | 90,0 | 1 555 | 93,5 | 3 055 |
| 09.07.2021 09:40:31 | 730 | 80,0 | 680 | 81,5 | 180 | 82,0 | 89,0 | 100 | 90,0 | 1 555 | 93,5 | 3 055 |
| 09.07.2021 09:22:18 | 560 | 65,0 | 550 | 80,0 | 500 | 81,5 | 89,0 | 100 | 90,0 | 1 555 | 93,5 | 3 055 |
| 09.07.2021 09:00:03 | 556 | 76,5 | 550 | 80,0 | 500 | 81,5 | 89,0 | 100 | 90,0 | 1 555 | 93,5 | 3 055 |
| 08.07.2021 17:05:09 | 730 | 80,0 | 680 | 81,5 | 180 | 82,0 | 89,0 | 100 | 90,0 | 1 555 | 93,5 | 3 055 |
| 08.07.2021 10:33:21 | 730 | 80,0 | 680 | 81,5 | 180 | 82,0 | 89,0 | 100 | 90,0 | 1 555 | 93,5 | 3 055 |
| 08.07.2021 10:33:21 | 730 | 80,0 | 680 | 81,5 | 180 | 82,0 | 89,0 | 100 | 90,0 | 1 555 | 93,5 | 3 055 |
| 08.07.2021 10:24:10 | 556 | 76,5 | 550 | 80,0 | 500 | 81,5 | 89,0 | 100 | 90,0 | 1 555 | 93,5 | 3 055 |
| 08.07.2021 10:18:11 | 1 056 | 76,5 | 550 | 80,0 | 500 | 81,5 | 89,0 | 100 | 90,0 | 1 555 | 93,5 | 3 055 |
| 08.07.2021 10:18:11 | 1 056 | 76,5 | 550 | 80,0 | 500 | 81,5 | 89,0 | 100 | 90,0 | 1 555 | 93,5 | 3 055 |
| 08.07.2021 10:17:50 | 1 056 | 76,5 | 550 | 80,0 | 500 | 81,5 | 90,0 | 1 455 | 93,5 | 2 955 | 94,0 | 2 966 |
| 08.07.2021 10:17:50 | 1 056 | 76,5 | 550 | 80,0 | 500 | 81,5 | 90,0 | 1 455 | 93,5 | 2 955 | 94,0 | 2 966 |
| 08.07.2021 10:17:35 | 1 056 | 76,5 | 550 | 80,0 | 500 | 81,5 | 90,0 | 1 555 | 93,5 | 3 055 | 94,0 | 3 066 |
| 08.07.2021 10:17:35 | 1 056 | 76,5 | 550 | 80,0 | 500 | 81,5 | 90,0 | 1 555 | 93,5 | 3 055 | 94,0 | 3 066 |
| 08.07.2021 09:34:05 | 1 056 | 76,5 | 550 | 80,0 | 500 | 81,5 | 90,0 | 1 455 | 93,5 | 2 955 | 94,0 | 2 966 |
| 08.07.2021 09:00:03 | 1 050 | 76,5 | 550 | 80,0 | 500 | 81,5 | 90,0 | 1 455 | 93,5 | 2 955 | 94,0 | 2 966 |
| 07.07.2021 17:05:08 | 750 | 80,0 | 700 | 81,5 | 200 | 82,0 | 90,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 07.07.2021 11:42:23 | 750 | 80,0 | 700 | 81,5 | 200 | 82,0 | 90,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 07.07.2021 11:42:23 | 750 | 80,0 | 700 | 81,5 | 200 | 82,0 | 90,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 07.07.2021 09:37:26 | 750 | 80,0 | 700 | 81,5 | 200 | 82,0 | 93,5 | 1 500 | 94,0 | 1 511 | 95,0 | 2 511 |
| 07.07.2021 09:16:35 | 750 | 80,0 | 700 | 81,5 | 200 | 82,0 | 93,5 | 1 500 | 94,0 | 1 511 | 95,0 | 2 011 |
| 07.07.2021 09:16:35 | 750 | 80,0 | 700 | 81,5 | 200 | 82,0 | 93,5 | 1 500 | 94,0 | 1 511 | 95,0 | 2 011 |
| 07.07.2021 09:00:04 | 1 050 | 76,5 | 550 | 80,0 | 500 | 81,5 | 93,5 | 1 500 | 94,0 | 1 511 | 95,0 | 2 011 |
| 02.07.2021 17:05:08 | 1 440 | 81,0 | 940 | 81,5 | 200 | 82,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 16:47:48 | 1 440 | 81,0 | 940 | 81,5 | 200 | 82,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 12:20:25 | 940 | 81,0 | 440 | 81,5 | 200 | 82,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:53:26 | 1 540 | 80,0 | 440 | 81,5 | 200 | 82,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:23:36 | 540 | 80,0 | 440 | 81,5 | 200 | 82,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:23:36 | 540 | 80,0 | 440 | 81,5 | 200 | 82,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:23:05 | 840 | 76,5 | 340 | 80,0 | 240 | 81,5 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:17:55 | 540 | 80,0 | 440 | 81,0 | 240 | 81,5 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:17:55 | 540 | 80,0 | 440 | 81,0 | 240 | 81,5 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:11:59 | 800 | 76,5 | 300 | 80,0 | 200 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:05:47 | 750 | 76,5 | 250 | 80,0 | 200 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:05:47 | 750 | 76,5 | 250 | 80,0 | 200 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |