RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2021 16:47:48 | 1 440 | 81,0 | 940 | 81,5 | 200 | 82,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 12:20:25 | 940 | 81,0 | 440 | 81,5 | 200 | 82,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:53:26 | 1 540 | 80,0 | 440 | 81,5 | 200 | 82,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:23:36 | 540 | 80,0 | 440 | 81,5 | 200 | 82,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:23:36 | 540 | 80,0 | 440 | 81,5 | 200 | 82,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:23:05 | 840 | 76,5 | 340 | 80,0 | 240 | 81,5 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:17:55 | 540 | 80,0 | 440 | 81,0 | 240 | 81,5 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:17:55 | 540 | 80,0 | 440 | 81,0 | 240 | 81,5 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:11:59 | 800 | 76,5 | 300 | 80,0 | 200 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:05:47 | 750 | 76,5 | 250 | 80,0 | 200 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 11:05:47 | 750 | 76,5 | 250 | 80,0 | 200 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 10:13:31 | 800 | 76,0 | 550 | 76,5 | 50 | 80,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 10:13:31 | 800 | 76,0 | 550 | 76,5 | 50 | 80,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 10:13:31 | 800 | 76,0 | 550 | 76,5 | 50 | 80,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 09:06:41 | 830 | 76,0 | 580 | 76,5 | 80 | 80,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 02.07.2021 09:00:04 | 830 | 76,0 | 580 | 76,5 | 80 | 80,0 | 88,0 | 455 | 94,0 | 466 | 95,0 | 966 |
| 01.07.2021 17:05:08 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:52 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:52 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:34 | 520 | 81,0 | 310 | 85,0 | 300 | 86,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:34 | 520 | 81,0 | 310 | 85,0 | 300 | 86,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:34 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:34 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:34 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 13:54:02 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 86,0 | 200 | 88,0 | 655 | 93,5 | 2 155 |
| 01.07.2021 13:54:02 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 86,0 | 200 | 88,0 | 655 | 93,5 | 2 155 |
| 01.07.2021 13:44:29 | 790 | 76,5 | 290 | 80,0 | 210 | 81,0 | 86,0 | 200 | 88,0 | 655 | 93,5 | 2 155 |
| 01.07.2021 13:44:29 | 790 | 76,5 | 290 | 80,0 | 210 | 81,0 | 86,0 | 200 | 88,0 | 655 | 93,5 | 2 155 |
| 01.07.2021 11:24:13 | 790 | 76,5 | 290 | 80,0 | 210 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 11:22:50 | 540 | 76,0 | 290 | 80,0 | 210 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 11:22:35 | 540 | 76,0 | 290 | 80,0 | 210 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 11:16:46 | 540 | 76,0 | 290 | 80,0 | 210 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 09:00:05 | 540 | 76,0 | 290 | 80,0 | 210 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 30.06.2021 17:05:08 | 440 | 80,0 | 335 | 81,0 | 125 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 30.06.2021 12:15:17 | 440 | 80,0 | 335 | 81,0 | 125 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 30.06.2021 12:13:29 | 360 | 80,0 | 335 | 81,0 | 125 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 30.06.2021 10:14:25 | 360 | 80,0 | 335 | 81,0 | 125 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 30.06.2021 10:14:25 | 360 | 80,0 | 335 | 81,0 | 125 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 30.06.2021 09:00:05 | 350 | 80,0 | 325 | 81,0 | 115 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 29.06.2021 17:05:09 | 350 | 80,0 | 325 | 81,0 | 115 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 29.06.2021 10:45:27 | 350 | 80,0 | 325 | 81,0 | 115 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 29.06.2021 10:07:28 | 350 | 80,0 | 325 | 81,0 | 115 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 29.06.2021 09:00:03 | 850 | 80,0 | 325 | 81,0 | 115 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 12:31:04 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 10:44:12 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 10:44:12 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 10:29:20 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 87,0 | 400 | 88,0 | 855 | 89,0 | 1 755 |
| 28.06.2021 10:29:20 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 87,0 | 400 | 88,0 | 855 | 89,0 | 1 755 |
| 28.06.2021 09:03:15 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 09:00:03 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |