RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2021 14:15:52 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:52 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:34 | 520 | 81,0 | 310 | 85,0 | 300 | 86,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:34 | 520 | 81,0 | 310 | 85,0 | 300 | 86,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:34 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:34 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 14:15:34 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 13:54:02 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 86,0 | 200 | 88,0 | 655 | 93,5 | 2 155 |
| 01.07.2021 13:54:02 | 300 | 80,0 | 220 | 81,0 | 10 | 85,0 | 86,0 | 200 | 88,0 | 655 | 93,5 | 2 155 |
| 01.07.2021 13:44:29 | 790 | 76,5 | 290 | 80,0 | 210 | 81,0 | 86,0 | 200 | 88,0 | 655 | 93,5 | 2 155 |
| 01.07.2021 13:44:29 | 790 | 76,5 | 290 | 80,0 | 210 | 81,0 | 86,0 | 200 | 88,0 | 655 | 93,5 | 2 155 |
| 01.07.2021 11:24:13 | 790 | 76,5 | 290 | 80,0 | 210 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 11:22:50 | 540 | 76,0 | 290 | 80,0 | 210 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 11:22:35 | 540 | 76,0 | 290 | 80,0 | 210 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 11:16:46 | 540 | 76,0 | 290 | 80,0 | 210 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 01.07.2021 09:00:05 | 540 | 76,0 | 290 | 80,0 | 210 | 81,0 | 88,0 | 455 | 93,5 | 1 955 | 94,0 | 1 966 |
| 30.06.2021 17:05:08 | 440 | 80,0 | 335 | 81,0 | 125 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 30.06.2021 12:15:17 | 440 | 80,0 | 335 | 81,0 | 125 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 30.06.2021 12:13:29 | 360 | 80,0 | 335 | 81,0 | 125 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 30.06.2021 10:14:25 | 360 | 80,0 | 335 | 81,0 | 125 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 30.06.2021 10:14:25 | 360 | 80,0 | 335 | 81,0 | 125 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 30.06.2021 09:00:05 | 350 | 80,0 | 325 | 81,0 | 115 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 29.06.2021 17:05:09 | 350 | 80,0 | 325 | 81,0 | 115 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 29.06.2021 10:45:27 | 350 | 80,0 | 325 | 81,0 | 115 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 29.06.2021 10:07:28 | 350 | 80,0 | 325 | 81,0 | 115 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 29.06.2021 09:00:03 | 850 | 80,0 | 325 | 81,0 | 115 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 12:31:04 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 10:44:12 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 10:44:12 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 10:29:20 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 87,0 | 400 | 88,0 | 855 | 89,0 | 1 755 |
| 28.06.2021 10:29:20 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 87,0 | 400 | 88,0 | 855 | 89,0 | 1 755 |
| 28.06.2021 09:03:15 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 09:00:03 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 17:05:08 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 12:46:42 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 12:33:20 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 12:18:20 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 12:18:20 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 12:18:20 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 11:16:29 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 25.06.2021 10:59:51 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 25.06.2021 10:40:02 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 25.06.2021 10:40:02 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 25.06.2021 09:00:06 | 815 | 79,0 | 235 | 80,0 | 210 | 81,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 17:05:08 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 16:08:15 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 13:37:22 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 13:16:42 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 13:16:42 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 13:16:42 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |