RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2021 12:31:04 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 10:44:12 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 10:44:12 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 10:29:20 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 87,0 | 400 | 88,0 | 855 | 89,0 | 1 755 |
| 28.06.2021 10:29:20 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 87,0 | 400 | 88,0 | 855 | 89,0 | 1 755 |
| 28.06.2021 09:03:15 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 28.06.2021 09:00:03 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 17:05:08 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 12:46:42 | 855 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 12:33:20 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 12:18:20 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 12:18:20 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 12:18:20 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 455 | 89,0 | 1 355 | 93,0 | 2 355 |
| 25.06.2021 11:16:29 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 25.06.2021 10:59:51 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 25.06.2021 10:40:02 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 25.06.2021 10:40:02 | 355 | 80,0 | 330 | 81,0 | 120 | 85,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 25.06.2021 09:00:06 | 815 | 79,0 | 235 | 80,0 | 210 | 81,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 17:05:08 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 16:08:15 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 13:37:22 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 13:16:42 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 13:16:42 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 13:16:42 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 475 | 89,0 | 1 375 | 93,0 | 2 375 |
| 24.06.2021 09:28:51 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 24.06.2021 09:28:51 | 350 | 80,0 | 325 | 81,0 | 100 | 82,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 24.06.2021 09:02:36 | 330 | 79,0 | 250 | 80,0 | 225 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 24.06.2021 09:02:36 | 330 | 79,0 | 250 | 80,0 | 225 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 24.06.2021 09:00:04 | 120 | 79,0 | 40 | 80,0 | 15 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 23.06.2021 17:05:09 | 330 | 79,0 | 250 | 80,0 | 225 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 23.06.2021 09:04:44 | 330 | 79,0 | 250 | 80,0 | 225 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 23.06.2021 09:04:44 | 330 | 79,0 | 250 | 80,0 | 225 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 23.06.2021 09:00:03 | 315 | 79,0 | 235 | 80,0 | 210 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 22.06.2021 17:05:08 | 315 | 79,0 | 235 | 80,0 | 210 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 22.06.2021 09:00:43 | 315 | 79,0 | 235 | 80,0 | 210 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 22.06.2021 09:00:43 | 315 | 79,0 | 235 | 80,0 | 210 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 22.06.2021 09:00:05 | 139 | 74,0 | 105 | 79,0 | 25 | 80,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 21.06.2021 17:05:09 | 295 | 79,0 | 215 | 80,0 | 190 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 21.06.2021 15:21:17 | 295 | 79,0 | 215 | 80,0 | 190 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 21.06.2021 15:21:17 | 295 | 79,0 | 215 | 80,0 | 190 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 21.06.2021 09:24:00 | 295 | 79,0 | 215 | 80,0 | 190 | 81,0 | 89,0 | 900 | 93,0 | 1 900 | 94,0 | 1 911 |
| 21.06.2021 09:24:00 | 295 | 79,0 | 215 | 80,0 | 190 | 81,0 | 89,0 | 900 | 93,0 | 1 900 | 94,0 | 1 911 |
| 21.06.2021 09:00:03 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 93,0 | 1 900 | 94,0 | 1 911 |
| 18.06.2021 17:05:09 | 285 | 79,0 | 205 | 80,0 | 180 | 81,0 | 88,0 | 100 | 89,0 | 1 000 | 93,0 | 2 000 |
| 18.06.2021 14:18:54 | 285 | 79,0 | 205 | 80,0 | 180 | 81,0 | 88,0 | 100 | 89,0 | 1 000 | 93,0 | 2 000 |
| 18.06.2021 14:18:54 | 285 | 79,0 | 205 | 80,0 | 180 | 81,0 | 88,0 | 100 | 89,0 | 1 000 | 93,0 | 2 000 |
| 18.06.2021 09:05:02 | 285 | 79,0 | 205 | 80,0 | 180 | 81,0 | 89,0 | 900 | 93,0 | 1 900 | 93,5 | 2 400 |
| 18.06.2021 09:05:02 | 285 | 79,0 | 205 | 80,0 | 180 | 81,0 | 89,0 | 900 | 93,0 | 1 900 | 93,5 | 2 400 |
| 18.06.2021 09:00:03 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 93,0 | 1 900 | 93,5 | 2 400 |
| 17.06.2021 17:05:08 | 245 | 79,0 | 165 | 80,0 | 140 | 81,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |