RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2021 09:04:44 | 330 | 79,0 | 250 | 80,0 | 225 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 23.06.2021 09:04:44 | 330 | 79,0 | 250 | 80,0 | 225 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 23.06.2021 09:00:03 | 315 | 79,0 | 235 | 80,0 | 210 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 22.06.2021 17:05:08 | 315 | 79,0 | 235 | 80,0 | 210 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 22.06.2021 09:00:43 | 315 | 79,0 | 235 | 80,0 | 210 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 22.06.2021 09:00:43 | 315 | 79,0 | 235 | 80,0 | 210 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 22.06.2021 09:00:05 | 139 | 74,0 | 105 | 79,0 | 25 | 80,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 21.06.2021 17:05:09 | 295 | 79,0 | 215 | 80,0 | 190 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 21.06.2021 15:21:17 | 295 | 79,0 | 215 | 80,0 | 190 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 21.06.2021 15:21:17 | 295 | 79,0 | 215 | 80,0 | 190 | 81,0 | 88,0 | 480 | 89,0 | 1 380 | 93,0 | 2 380 |
| 21.06.2021 09:24:00 | 295 | 79,0 | 215 | 80,0 | 190 | 81,0 | 89,0 | 900 | 93,0 | 1 900 | 94,0 | 1 911 |
| 21.06.2021 09:24:00 | 295 | 79,0 | 215 | 80,0 | 190 | 81,0 | 89,0 | 900 | 93,0 | 1 900 | 94,0 | 1 911 |
| 21.06.2021 09:00:03 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 93,0 | 1 900 | 94,0 | 1 911 |
| 18.06.2021 17:05:09 | 285 | 79,0 | 205 | 80,0 | 180 | 81,0 | 88,0 | 100 | 89,0 | 1 000 | 93,0 | 2 000 |
| 18.06.2021 14:18:54 | 285 | 79,0 | 205 | 80,0 | 180 | 81,0 | 88,0 | 100 | 89,0 | 1 000 | 93,0 | 2 000 |
| 18.06.2021 14:18:54 | 285 | 79,0 | 205 | 80,0 | 180 | 81,0 | 88,0 | 100 | 89,0 | 1 000 | 93,0 | 2 000 |
| 18.06.2021 09:05:02 | 285 | 79,0 | 205 | 80,0 | 180 | 81,0 | 89,0 | 900 | 93,0 | 1 900 | 93,5 | 2 400 |
| 18.06.2021 09:05:02 | 285 | 79,0 | 205 | 80,0 | 180 | 81,0 | 89,0 | 900 | 93,0 | 1 900 | 93,5 | 2 400 |
| 18.06.2021 09:00:03 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 93,0 | 1 900 | 93,5 | 2 400 |
| 17.06.2021 17:05:08 | 245 | 79,0 | 165 | 80,0 | 140 | 81,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 17.06.2021 11:50:32 | 245 | 79,0 | 165 | 80,0 | 140 | 81,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 17.06.2021 11:50:32 | 245 | 79,0 | 165 | 80,0 | 140 | 81,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 17.06.2021 11:46:18 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 17.06.2021 11:46:18 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 17.06.2021 09:45:59 | 345 | 79,0 | 265 | 80,0 | 240 | 81,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 17.06.2021 09:45:59 | 345 | 79,0 | 265 | 80,0 | 240 | 81,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 17.06.2021 09:31:45 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 17.06.2021 09:00:04 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 17:05:10 | 445 | 79,0 | 365 | 80,0 | 240 | 81,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 16:39:32 | 445 | 79,0 | 365 | 80,0 | 240 | 81,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 13:04:23 | 445 | 79,0 | 365 | 80,0 | 240 | 81,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 11:58:53 | 446 | 79,0 | 366 | 80,0 | 240 | 81,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 11:58:53 | 446 | 79,0 | 366 | 80,0 | 240 | 81,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 11:53:08 | 306 | 76,0 | 206 | 79,0 | 126 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 11:53:07 | 306 | 76,0 | 206 | 79,0 | 126 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 11:48:46 | 206 | 76,0 | 106 | 79,0 | 26 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 11:48:46 | 206 | 76,0 | 106 | 79,0 | 26 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 11:45:15 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 11:42:13 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 11:42:13 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 11:42:13 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 11:41:00 | 705 | 76,0 | 605 | 79,0 | 525 | 80,0 | 89,0 | 900 | 93,5 | 1 400 | 94,0 | 1 411 |
| 16.06.2021 10:24:00 | 705 | 76,0 | 605 | 79,0 | 525 | 80,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 16.06.2021 10:24:00 | 705 | 76,0 | 605 | 79,0 | 525 | 80,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 16.06.2021 09:41:36 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 16.06.2021 09:40:53 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 16.06.2021 09:35:49 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 16.06.2021 09:31:03 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 16.06.2021 09:00:04 | 205 | 76,0 | 105 | 79,0 | 25 | 80,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 15.06.2021 17:05:08 | 245 | 79,0 | 165 | 80,0 | 140 | 81,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |