RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 11:16:40 | 345 | 79,0 | 265 | 80,0 | 140 | 81,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 14.06.2021 11:16:40 | 345 | 79,0 | 265 | 80,0 | 140 | 81,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 14.06.2021 09:01:11 | 345 | 79,0 | 265 | 80,0 | 140 | 81,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 14.06.2021 09:01:11 | 345 | 79,0 | 265 | 80,0 | 140 | 81,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 14.06.2021 09:00:05 | 305 | 76,0 | 205 | 79,0 | 125 | 80,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 11.06.2021 17:04:08 | 315 | 79,0 | 235 | 80,0 | 110 | 81,0 | 82,0 | 342 | 89,0 | 1 242 | 92,0 | 2 472 |
| 11.06.2021 16:51:51 | 315 | 79,0 | 235 | 80,0 | 110 | 81,0 | 82,0 | 342 | 89,0 | 1 242 | 92,0 | 2 472 |
| 11.06.2021 16:51:51 | 315 | 79,0 | 235 | 80,0 | 110 | 81,0 | 82,0 | 342 | 89,0 | 1 242 | 92,0 | 2 472 |
| 11.06.2021 16:51:51 | 315 | 79,0 | 235 | 80,0 | 110 | 81,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 11.06.2021 16:51:51 | 315 | 79,0 | 235 | 80,0 | 110 | 81,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 11.06.2021 16:51:51 | 315 | 79,0 | 235 | 80,0 | 110 | 81,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 11.06.2021 13:33:05 | 393 | 80,0 | 268 | 81,0 | 158 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 11.06.2021 13:33:05 | 393 | 80,0 | 268 | 81,0 | 158 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 11.06.2021 10:45:52 | 315 | 79,0 | 235 | 80,0 | 110 | 81,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 11.06.2021 10:45:52 | 315 | 79,0 | 235 | 80,0 | 110 | 81,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 11.06.2021 09:42:48 | 305 | 76,0 | 205 | 79,0 | 125 | 80,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 11.06.2021 09:00:04 | 305 | 76,0 | 205 | 79,0 | 125 | 80,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 10.06.2021 17:04:12 | 859 | 79,0 | 779 | 80,0 | 159 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 11:35:52 | 859 | 79,0 | 779 | 80,0 | 159 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 11:35:52 | 859 | 79,0 | 779 | 80,0 | 159 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 11:35:52 | 859 | 79,0 | 779 | 80,0 | 159 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 11:23:49 | 960 | 79,0 | 880 | 80,0 | 260 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 11:23:49 | 960 | 79,0 | 880 | 80,0 | 260 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 10:49:29 | 715 | 79,0 | 635 | 80,0 | 15 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 10:49:29 | 715 | 79,0 | 635 | 80,0 | 15 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 09:34:06 | 715 | 79,0 | 635 | 80,0 | 15 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 10.06.2021 09:34:06 | 715 | 79,0 | 635 | 80,0 | 15 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 10.06.2021 09:00:03 | 715 | 79,0 | 635 | 80,0 | 15 | 82,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 09.06.2021 17:04:18 | 1 880 | 80,0 | 760 | 81,0 | 260 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 09.06.2021 14:16:54 | 1 880 | 80,0 | 760 | 81,0 | 260 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 09.06.2021 12:02:26 | 1 880 | 80,0 | 760 | 81,0 | 260 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 09.06.2021 12:02:26 | 1 880 | 80,0 | 760 | 81,0 | 260 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 09.06.2021 11:54:01 | 1 880 | 80,0 | 760 | 81,0 | 260 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 09.06.2021 11:54:01 | 1 880 | 80,0 | 760 | 81,0 | 260 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 09.06.2021 10:12:07 | 1 635 | 80,0 | 515 | 81,0 | 15 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 09.06.2021 10:12:07 | 1 635 | 80,0 | 515 | 81,0 | 15 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 09.06.2021 09:21:30 | 1 635 | 80,0 | 515 | 81,0 | 15 | 82,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 09.06.2021 09:00:51 | 1 535 | 80,0 | 515 | 81,0 | 15 | 82,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 09.06.2021 09:00:04 | 1 035 | 80,0 | 515 | 81,0 | 15 | 82,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 08.06.2021 17:04:24 | 2 965 | 80,0 | 1 445 | 81,0 | 245 | 82,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 15:18:06 | 2 965 | 80,0 | 1 445 | 81,0 | 245 | 82,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 15:18:06 | 2 965 | 80,0 | 1 445 | 81,0 | 245 | 82,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 15:16:18 | 2 800 | 79,0 | 2 720 | 80,0 | 1 200 | 81,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 15:16:18 | 2 800 | 79,0 | 2 720 | 80,0 | 1 200 | 81,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 14:58:55 | 2 956 | 80,0 | 1 436 | 81,0 | 236 | 85,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 14:58:55 | 2 956 | 80,0 | 1 436 | 81,0 | 236 | 85,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 14:02:16 | 2 800 | 79,0 | 2 720 | 80,0 | 1 200 | 81,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 14:02:16 | 2 800 | 79,0 | 2 720 | 80,0 | 1 200 | 81,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 09:39:45 | 2 800 | 79,0 | 2 720 | 80,0 | 1 200 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 08.06.2021 09:39:45 | 2 800 | 79,0 | 2 720 | 80,0 | 1 200 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |