RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2021 11:35:52 | 859 | 79,0 | 779 | 80,0 | 159 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 11:35:52 | 859 | 79,0 | 779 | 80,0 | 159 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 11:35:52 | 859 | 79,0 | 779 | 80,0 | 159 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 11:23:49 | 960 | 79,0 | 880 | 80,0 | 260 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 11:23:49 | 960 | 79,0 | 880 | 80,0 | 260 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 10:49:29 | 715 | 79,0 | 635 | 80,0 | 15 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 10:49:29 | 715 | 79,0 | 635 | 80,0 | 15 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 10.06.2021 09:34:06 | 715 | 79,0 | 635 | 80,0 | 15 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 10.06.2021 09:34:06 | 715 | 79,0 | 635 | 80,0 | 15 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 10.06.2021 09:00:03 | 715 | 79,0 | 635 | 80,0 | 15 | 82,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 09.06.2021 17:04:18 | 1 880 | 80,0 | 760 | 81,0 | 260 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 09.06.2021 14:16:54 | 1 880 | 80,0 | 760 | 81,0 | 260 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 09.06.2021 12:02:26 | 1 880 | 80,0 | 760 | 81,0 | 260 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 09.06.2021 12:02:26 | 1 880 | 80,0 | 760 | 81,0 | 260 | 82,0 | 88,0 | 100 | 89,0 | 1 000 | 92,0 | 2 230 |
| 09.06.2021 11:54:01 | 1 880 | 80,0 | 760 | 81,0 | 260 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 09.06.2021 11:54:01 | 1 880 | 80,0 | 760 | 81,0 | 260 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 09.06.2021 10:12:07 | 1 635 | 80,0 | 515 | 81,0 | 15 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 09.06.2021 10:12:07 | 1 635 | 80,0 | 515 | 81,0 | 15 | 82,0 | 89,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 09.06.2021 09:21:30 | 1 635 | 80,0 | 515 | 81,0 | 15 | 82,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 09.06.2021 09:00:51 | 1 535 | 80,0 | 515 | 81,0 | 15 | 82,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 09.06.2021 09:00:04 | 1 035 | 80,0 | 515 | 81,0 | 15 | 82,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 08.06.2021 17:04:24 | 2 965 | 80,0 | 1 445 | 81,0 | 245 | 82,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 15:18:06 | 2 965 | 80,0 | 1 445 | 81,0 | 245 | 82,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 15:18:06 | 2 965 | 80,0 | 1 445 | 81,0 | 245 | 82,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 15:16:18 | 2 800 | 79,0 | 2 720 | 80,0 | 1 200 | 81,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 15:16:18 | 2 800 | 79,0 | 2 720 | 80,0 | 1 200 | 81,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 14:58:55 | 2 956 | 80,0 | 1 436 | 81,0 | 236 | 85,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 14:58:55 | 2 956 | 80,0 | 1 436 | 81,0 | 236 | 85,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 14:02:16 | 2 800 | 79,0 | 2 720 | 80,0 | 1 200 | 81,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 14:02:16 | 2 800 | 79,0 | 2 720 | 80,0 | 1 200 | 81,0 | 90,0 | 900 | 92,0 | 2 130 | 93,5 | 2 630 |
| 08.06.2021 09:39:45 | 2 800 | 79,0 | 2 720 | 80,0 | 1 200 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 08.06.2021 09:39:45 | 2 800 | 79,0 | 2 720 | 80,0 | 1 200 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 08.06.2021 09:00:05 | 2 600 | 79,0 | 2 520 | 80,0 | 1 000 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 17:04:29 | 3 900 | 79,0 | 3 820 | 80,0 | 1 000 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 15:37:15 | 3 900 | 79,0 | 3 820 | 80,0 | 1 000 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 15:37:12 | 3 400 | 79,0 | 3 320 | 80,0 | 1 000 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 15:17:11 | 2 400 | 79,0 | 2 320 | 80,0 | 1 000 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 14:33:48 | 1 900 | 79,0 | 1 820 | 80,0 | 1 000 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 14:33:48 | 1 900 | 79,0 | 1 820 | 80,0 | 1 000 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 13:25:33 | 1 400 | 79,0 | 1 320 | 80,0 | 500 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 13:09:55 | 1 100 | 79,0 | 1 020 | 80,0 | 500 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 12:34:13 | 1 100 | 79,0 | 1 020 | 80,0 | 500 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 12:24:40 | 1 100 | 79,0 | 1 020 | 80,0 | 500 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 12:23:46 | 1 100 | 79,0 | 1 020 | 80,0 | 500 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 12:13:50 | 1 100 | 79,0 | 1 020 | 80,0 | 500 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 12:13:50 | 1 100 | 79,0 | 1 020 | 80,0 | 500 | 81,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 11:58:37 | 700 | 76,0 | 600 | 79,0 | 520 | 80,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 11:58:37 | 700 | 76,0 | 600 | 79,0 | 520 | 80,0 | 92,0 | 1 230 | 93,5 | 1 730 | 94,0 | 1 741 |
| 07.06.2021 11:44:16 | 700 | 76,0 | 600 | 79,0 | 520 | 80,0 | 93,5 | 500 | 94,0 | 511 | 96,0 | 805 |
| 07.06.2021 11:44:16 | 700 | 76,0 | 600 | 79,0 | 520 | 80,0 | 93,5 | 500 | 94,0 | 511 | 96,0 | 805 |