RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2021 16:34:22 | 640 | 80,0 | 115 | 83,0 | 100 | 84,0 | 94,0 | 300 | 95,0 | 920 | 96,0 | 1 214 |
| 03.06.2021 16:34:22 | 640 | 80,0 | 115 | 83,0 | 100 | 84,0 | 94,0 | 300 | 95,0 | 920 | 96,0 | 1 214 |
| 03.06.2021 16:32:32 | 640 | 80,0 | 115 | 83,0 | 100 | 84,0 | 94,0 | 11 | 95,0 | 631 | 96,0 | 925 |
| 03.06.2021 16:25:36 | 640 | 80,0 | 115 | 83,0 | 100 | 84,0 | 94,0 | 11 | 95,0 | 631 | 96,0 | 925 |
| 03.06.2021 16:21:49 | 640 | 80,0 | 115 | 83,0 | 100 | 84,0 | 94,0 | 11 | 96,0 | 305 | 97,0 | 805 |
| 03.06.2021 16:20:46 | 640 | 80,0 | 115 | 83,0 | 100 | 84,0 | 94,0 | 11 | 97,0 | 511 | 0,0 | 0 |
| 03.06.2021 16:20:46 | 640 | 80,0 | 115 | 83,0 | 100 | 84,0 | 94,0 | 11 | 97,0 | 511 | 0,0 | 0 |
| 03.06.2021 15:35:50 | 640 | 80,0 | 115 | 83,0 | 100 | 84,0 | 93,5 | 294 | 94,0 | 305 | 97,0 | 805 |
| 03.06.2021 15:35:44 | 640 | 80,0 | 115 | 83,0 | 100 | 84,0 | 93,5 | 294 | 94,0 | 305 | 97,0 | 805 |
| 03.06.2021 15:35:44 | 640 | 80,0 | 115 | 83,0 | 100 | 84,0 | 93,5 | 294 | 94,0 | 305 | 97,0 | 805 |
| 03.06.2021 15:32:36 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,5 | 294 | 94,0 | 305 | 97,0 | 805 |
| 03.06.2021 15:06:00 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,5 | 294 | 94,0 | 305 | 0,0 | 0 |
| 03.06.2021 15:06:00 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,5 | 294 | 94,0 | 305 | 0,0 | 0 |
| 03.06.2021 15:06:00 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,5 | 294 | 94,0 | 305 | 0,0 | 0 |
| 03.06.2021 15:06:00 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,5 | 465 | 94,0 | 476 | 0,0 | 0 |
| 03.06.2021 15:06:00 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,5 | 465 | 94,0 | 476 | 0,0 | 0 |
| 03.06.2021 15:06:00 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,5 | 465 | 94,0 | 476 | 0,0 | 0 |
| 03.06.2021 14:06:41 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,0 | 174 | 93,5 | 639 | 94,0 | 650 |
| 03.06.2021 14:06:41 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,0 | 174 | 93,5 | 639 | 94,0 | 650 |
| 03.06.2021 14:06:41 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,0 | 174 | 93,5 | 639 | 94,0 | 650 |
| 03.06.2021 13:26:08 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 03.06.2021 12:34:20 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 03.06.2021 12:04:11 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 03.06.2021 12:02:35 | 620 | 79,0 | 540 | 80,0 | 15 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 03.06.2021 11:43:25 | 623 | 79,0 | 543 | 80,0 | 15 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 03.06.2021 11:25:21 | 623 | 79,0 | 543 | 80,0 | 15 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 03.06.2021 11:07:01 | 623 | 79,0 | 543 | 80,0 | 15 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 03.06.2021 10:33:53 | 623 | 79,0 | 543 | 80,0 | 15 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 03.06.2021 10:30:18 | 623 | 79,0 | 543 | 80,0 | 15 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 03.06.2021 09:00:03 | 623 | 79,0 | 543 | 80,0 | 15 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 02.06.2021 17:04:57 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 02.06.2021 15:29:44 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 02.06.2021 15:29:44 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 02.06.2021 09:06:46 | 708 | 79,0 | 628 | 80,0 | 100 | 81,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 02.06.2021 09:06:46 | 708 | 79,0 | 628 | 80,0 | 100 | 81,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 02.06.2021 09:00:03 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 17:05:04 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 83,0 | 72 | 93,0 | 272 | 93,5 | 737 |
| 01.06.2021 16:13:50 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 83,0 | 72 | 93,0 | 272 | 93,5 | 737 |
| 01.06.2021 16:13:50 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 83,0 | 72 | 93,0 | 272 | 93,5 | 737 |
| 01.06.2021 16:13:50 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 83,0 | 72 | 93,0 | 272 | 93,5 | 737 |
| 01.06.2021 15:29:06 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 83,0 | 80 | 93,0 | 280 | 93,5 | 745 |
| 01.06.2021 15:29:06 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 83,0 | 80 | 93,0 | 280 | 93,5 | 745 |
| 01.06.2021 15:29:06 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 15:29:06 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 15:29:06 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 10:59:26 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 10:45:49 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 10:33:52 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 10:24:36 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 10:17:44 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |