RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2021 15:29:44 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 02.06.2021 15:29:44 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 02.06.2021 09:06:46 | 708 | 79,0 | 628 | 80,0 | 100 | 81,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 02.06.2021 09:06:46 | 708 | 79,0 | 628 | 80,0 | 100 | 81,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 02.06.2021 09:00:03 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 17:05:04 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 83,0 | 72 | 93,0 | 272 | 93,5 | 737 |
| 01.06.2021 16:13:50 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 83,0 | 72 | 93,0 | 272 | 93,5 | 737 |
| 01.06.2021 16:13:50 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 83,0 | 72 | 93,0 | 272 | 93,5 | 737 |
| 01.06.2021 16:13:50 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 83,0 | 72 | 93,0 | 272 | 93,5 | 737 |
| 01.06.2021 15:29:06 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 83,0 | 80 | 93,0 | 280 | 93,5 | 745 |
| 01.06.2021 15:29:06 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 83,0 | 80 | 93,0 | 280 | 93,5 | 745 |
| 01.06.2021 15:29:06 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 15:29:06 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 15:29:06 | 666 | 76,5 | 608 | 79,0 | 528 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 10:59:26 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 10:45:49 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 10:33:52 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 10:24:36 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 10:17:44 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 09:50:59 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 09:44:24 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 09:34:53 | 628 | 79,0 | 548 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 01.06.2021 09:00:03 | 625 | 79,0 | 545 | 80,0 | 20 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 31.05.2021 17:05:05 | 715 | 79,0 | 635 | 80,0 | 110 | 81,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 31.05.2021 12:16:54 | 715 | 79,0 | 635 | 80,0 | 110 | 81,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 31.05.2021 11:24:03 | 690 | 79,0 | 610 | 80,0 | 110 | 81,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 31.05.2021 11:24:03 | 690 | 79,0 | 610 | 80,0 | 110 | 81,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 31.05.2021 09:15:51 | 830 | 77,0 | 580 | 79,0 | 500 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 31.05.2021 09:15:51 | 830 | 77,0 | 580 | 79,0 | 500 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 31.05.2021 09:00:04 | 388 | 76,5 | 330 | 77,0 | 80 | 79,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 17:05:07 | 1 861 | 79,0 | 1 781 | 81,0 | 1 671 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 12:13:33 | 1 861 | 79,0 | 1 781 | 81,0 | 1 671 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 11:59:24 | 1 981 | 80,0 | 1 781 | 81,0 | 1 671 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:16:34 | 1 951 | 79,0 | 1 871 | 80,0 | 1 671 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:16:34 | 1 951 | 79,0 | 1 871 | 80,0 | 1 671 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:09:00 | 451 | 79,0 | 371 | 80,0 | 171 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:09:00 | 451 | 79,0 | 371 | 80,0 | 171 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:09:00 | 530 | 77,0 | 280 | 79,0 | 200 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:09:00 | 530 | 77,0 | 280 | 79,0 | 200 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:09:00 | 530 | 77,0 | 280 | 79,0 | 200 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:08:54 | 530 | 77,0 | 280 | 79,0 | 200 | 80,0 | 83,0 | 160 | 93,0 | 360 | 93,5 | 825 |
| 28.05.2021 10:08:54 | 530 | 77,0 | 280 | 79,0 | 200 | 80,0 | 83,0 | 160 | 93,0 | 360 | 93,5 | 825 |
| 28.05.2021 09:59:34 | 388 | 76,5 | 330 | 77,0 | 80 | 79,0 | 83,0 | 160 | 93,0 | 360 | 93,5 | 825 |
| 28.05.2021 09:52:42 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 83,0 | 160 | 93,0 | 360 | 93,5 | 825 |
| 28.05.2021 09:52:42 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 83,0 | 160 | 93,0 | 360 | 93,5 | 825 |
| 28.05.2021 09:52:42 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 09:52:42 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 09:52:42 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 09:37:33 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 09:37:33 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |