RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2021 12:13:33 | 1 861 | 79,0 | 1 781 | 81,0 | 1 671 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 11:59:24 | 1 981 | 80,0 | 1 781 | 81,0 | 1 671 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:16:34 | 1 951 | 79,0 | 1 871 | 80,0 | 1 671 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:16:34 | 1 951 | 79,0 | 1 871 | 80,0 | 1 671 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:09:00 | 451 | 79,0 | 371 | 80,0 | 171 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:09:00 | 451 | 79,0 | 371 | 80,0 | 171 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:09:00 | 530 | 77,0 | 280 | 79,0 | 200 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:09:00 | 530 | 77,0 | 280 | 79,0 | 200 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:09:00 | 530 | 77,0 | 280 | 79,0 | 200 | 80,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 10:08:54 | 530 | 77,0 | 280 | 79,0 | 200 | 80,0 | 83,0 | 160 | 93,0 | 360 | 93,5 | 825 |
| 28.05.2021 10:08:54 | 530 | 77,0 | 280 | 79,0 | 200 | 80,0 | 83,0 | 160 | 93,0 | 360 | 93,5 | 825 |
| 28.05.2021 09:59:34 | 388 | 76,5 | 330 | 77,0 | 80 | 79,0 | 83,0 | 160 | 93,0 | 360 | 93,5 | 825 |
| 28.05.2021 09:52:42 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 83,0 | 160 | 93,0 | 360 | 93,5 | 825 |
| 28.05.2021 09:52:42 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 83,0 | 160 | 93,0 | 360 | 93,5 | 825 |
| 28.05.2021 09:52:42 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 09:52:42 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 09:52:42 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 09:37:33 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 09:37:33 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 09:36:12 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 90,0 | 480 | 93,0 | 680 | 93,5 | 1 145 |
| 28.05.2021 09:36:12 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 90,0 | 480 | 93,0 | 680 | 93,5 | 1 145 |
| 28.05.2021 09:36:12 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 09:36:12 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 09:36:12 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 28.05.2021 09:00:03 | 440 | 79,0 | 360 | 83,0 | 20 | 90,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 27.05.2021 17:05:08 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 27.05.2021 14:43:13 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 27.05.2021 14:42:41 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 27.05.2021 14:42:41 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 93,0 | 200 | 93,5 | 665 | 94,0 | 676 |
| 27.05.2021 09:00:03 | 478 | 76,5 | 420 | 79,0 | 340 | 83,0 | 93,5 | 465 | 94,0 | 476 | 95,0 | 976 |
| 26.05.2021 17:05:08 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 93,5 | 875 | 94,0 | 886 |
| 26.05.2021 16:19:40 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 93,5 | 875 | 94,0 | 886 |
| 26.05.2021 14:14:48 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 93,5 | 875 | 95,0 | 1 375 |
| 26.05.2021 14:13:58 | 1 360 | 80,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 93,5 | 875 | 95,0 | 1 375 |
| 26.05.2021 13:29:46 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 93,5 | 875 | 95,0 | 1 375 |
| 26.05.2021 13:28:46 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 95,0 | 910 | 0,0 | 0 |
| 26.05.2021 12:56:14 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 90,5 | 875 | 95,0 | 1 375 |
| 26.05.2021 12:56:14 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 90,5 | 875 | 95,0 | 1 375 |
| 26.05.2021 12:42:35 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,0 | 410 | 90,5 | 875 | 95,0 | 1 375 |
| 26.05.2021 12:35:53 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,0 | 410 | 90,5 | 875 | 0,0 | 0 |
| 26.05.2021 12:02:14 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,0 | 410 | 90,5 | 875 | 92,0 | 975 |
| 26.05.2021 12:02:14 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,0 | 410 | 90,5 | 875 | 92,0 | 975 |
| 26.05.2021 12:02:14 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
| 26.05.2021 12:02:14 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
| 26.05.2021 12:02:14 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
| 26.05.2021 12:01:11 | 190 | 79,0 | 110 | 82,0 | 90 | 90,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
| 26.05.2021 12:01:11 | 190 | 79,0 | 110 | 82,0 | 90 | 90,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
| 26.05.2021 11:59:35 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
| 26.05.2021 11:59:35 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
| 26.05.2021 11:53:10 | 190 | 79,0 | 110 | 82,0 | 90 | 84,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |