RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.05. 17:00 26.05. 17:00 28.05. 17:00 31.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.05.2021 14:43:13	478	76,5	420	79,0	340	83,0	93,0	200	93,5	665	94,0	676
27.05.2021 14:42:41	478	76,5	420	79,0	340	83,0	93,0	200	93,5	665	94,0	676
27.05.2021 14:42:41	478	76,5	420	79,0	340	83,0	93,0	200	93,5	665	94,0	676
27.05.2021 09:00:03	478	76,5	420	79,0	340	83,0	93,5	465	94,0	476	95,0	976
26.05.2021 17:05:08	440	79,0	360	82,0	340	83,0	90,0	410	93,5	875	94,0	886
26.05.2021 16:19:40	440	79,0	360	82,0	340	83,0	90,0	410	93,5	875	94,0	886
26.05.2021 14:14:48	440	79,0	360	82,0	340	83,0	90,0	410	93,5	875	95,0	1 375
26.05.2021 14:13:58	1 360	80,0	360	82,0	340	83,0	90,0	410	93,5	875	95,0	1 375
26.05.2021 13:29:46	440	79,0	360	82,0	340	83,0	90,0	410	93,5	875	95,0	1 375
26.05.2021 13:28:46	440	79,0	360	82,0	340	83,0	90,0	410	95,0	910	0,0	0
26.05.2021 12:56:14	440	79,0	360	82,0	340	83,0	90,0	410	90,5	875	95,0	1 375
26.05.2021 12:56:14	440	79,0	360	82,0	340	83,0	90,0	410	90,5	875	95,0	1 375
26.05.2021 12:42:35	158	76,5	100	79,0	20	82,0	90,0	410	90,5	875	95,0	1 375
26.05.2021 12:35:53	158	76,5	100	79,0	20	82,0	90,0	410	90,5	875	0,0	0
26.05.2021 12:02:14	158	76,5	100	79,0	20	82,0	90,0	410	90,5	875	92,0	975
26.05.2021 12:02:14	158	76,5	100	79,0	20	82,0	90,0	410	90,5	875	92,0	975
26.05.2021 12:02:14	158	76,5	100	79,0	20	82,0	90,5	465	92,0	565	0,0	0
26.05.2021 12:02:14	158	76,5	100	79,0	20	82,0	90,5	465	92,0	565	0,0	0
26.05.2021 12:02:14	158	76,5	100	79,0	20	82,0	90,5	465	92,0	565	0,0	0
26.05.2021 12:01:11	190	79,0	110	82,0	90	90,0	90,5	465	92,0	565	0,0	0
26.05.2021 12:01:11	190	79,0	110	82,0	90	90,0	90,5	465	92,0	565	0,0	0
26.05.2021 11:59:35	158	76,5	100	79,0	20	82,0	90,5	465	92,0	565	0,0	0
26.05.2021 11:59:35	158	76,5	100	79,0	20	82,0	90,5	465	92,0	565	0,0	0
26.05.2021 11:53:10	190	79,0	110	82,0	90	84,0	90,5	465	92,0	565	0,0	0
26.05.2021 11:53:10	190	79,0	110	82,0	90	84,0	90,5	465	92,0	565	0,0	0
26.05.2021 11:53:10	158	76,5	100	79,0	20	82,0	90,5	465	92,0	565	0,0	0
26.05.2021 11:53:10	158	76,5	100	79,0	20	82,0	90,5	465	92,0	565	0,0	0
26.05.2021 11:53:10	158	76,5	100	79,0	20	82,0	90,5	465	92,0	565	0,0	0
26.05.2021 09:06:52	158	76,5	100	79,0	20	82,0	84,0	10	90,5	475	92,0	575
26.05.2021 09:00:03	158	76,5	100	79,0	20	82,0	84,0	10	90,5	475	92,0	575
25.05.2021 17:05:08	240	80,0	40	81,0	20	82,0	84,0	10	90,5	475	92,0	575
25.05.2021 13:20:25	240	80,0	40	81,0	20	82,0	84,0	10	90,5	475	92,0	575
25.05.2021 13:20:25	240	80,0	40	81,0	20	82,0	84,0	10	90,5	475	92,0	575
25.05.2021 12:41:37	400	79,0	220	80,0	20	81,0	84,0	10	90,5	475	92,0	575
25.05.2021 09:54:21	258	76,5	200	79,0	20	81,0	84,0	10	90,5	475	92,0	575
25.05.2021 09:00:04	258	76,5	200	79,0	20	81,0	84,0	10	90,5	475	92,0	575
24.05.2021 17:05:09	838	76,0	238	76,5	180	79,0	84,0	10	90,5	475	92,0	575
24.05.2021 13:14:43	838	76,0	238	76,5	180	79,0	84,0	10	90,5	475	92,0	575
24.05.2021 13:14:43	838	76,0	238	76,5	180	79,0	84,0	10	90,5	475	92,0	575
24.05.2021 09:47:46	368	76,5	310	79,0	130	80,0	84,0	10	90,5	475	92,0	575
24.05.2021 09:45:03	368	76,5	310	79,0	130	80,0	84,0	10	90,5	475	92,0	575
24.05.2021 09:45:03	368	76,5	310	79,0	130	80,0	84,0	10	90,5	475	92,0	575
24.05.2021 09:29:09	868	76,5	810	79,0	630	80,0	84,0	10	90,5	475	92,0	575
24.05.2021 09:12:12	768	76,5	710	79,0	630	80,0	84,0	10	90,5	475	92,0	575
24.05.2021 09:12:12	768	76,5	710	79,0	630	80,0	84,0	10	90,5	475	92,0	575
24.05.2021 09:11:21	268	76,5	210	79,0	130	80,0	84,0	10	90,5	475	92,0	575
24.05.2021 09:11:21	268	76,5	210	79,0	130	80,0	84,0	10	90,5	475	92,0	575
24.05.2021 09:11:21	738	76,0	138	76,5	80	79,0	84,0	10	90,5	475	92,0	575
24.05.2021 09:11:21	738	76,0	138	76,5	80	79,0	84,0	10	90,5	475	92,0	575
24.05.2021 09:11:21	738	76,0	138	76,5	80	79,0	84,0	10	90,5	475	92,0	575

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies