RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.05.2021 16:19:40 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 93,5 | 875 | 94,0 | 886 |
26.05.2021 14:14:48 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 93,5 | 875 | 95,0 | 1 375 |
26.05.2021 14:13:58 | 1 360 | 80,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 93,5 | 875 | 95,0 | 1 375 |
26.05.2021 13:29:46 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 93,5 | 875 | 95,0 | 1 375 |
26.05.2021 13:28:46 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 95,0 | 910 | 0,0 | 0 |
26.05.2021 12:56:14 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 90,5 | 875 | 95,0 | 1 375 |
26.05.2021 12:56:14 | 440 | 79,0 | 360 | 82,0 | 340 | 83,0 | 90,0 | 410 | 90,5 | 875 | 95,0 | 1 375 |
26.05.2021 12:42:35 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,0 | 410 | 90,5 | 875 | 95,0 | 1 375 |
26.05.2021 12:35:53 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,0 | 410 | 90,5 | 875 | 0,0 | 0 |
26.05.2021 12:02:14 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,0 | 410 | 90,5 | 875 | 92,0 | 975 |
26.05.2021 12:02:14 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,0 | 410 | 90,5 | 875 | 92,0 | 975 |
26.05.2021 12:02:14 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
26.05.2021 12:02:14 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
26.05.2021 12:02:14 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
26.05.2021 12:01:11 | 190 | 79,0 | 110 | 82,0 | 90 | 90,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
26.05.2021 12:01:11 | 190 | 79,0 | 110 | 82,0 | 90 | 90,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
26.05.2021 11:59:35 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
26.05.2021 11:59:35 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
26.05.2021 11:53:10 | 190 | 79,0 | 110 | 82,0 | 90 | 84,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
26.05.2021 11:53:10 | 190 | 79,0 | 110 | 82,0 | 90 | 84,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
26.05.2021 11:53:10 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
26.05.2021 11:53:10 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
26.05.2021 11:53:10 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 90,5 | 465 | 92,0 | 565 | 0,0 | 0 |
26.05.2021 09:06:52 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
26.05.2021 09:00:03 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
25.05.2021 17:05:08 | 240 | 80,0 | 40 | 81,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
25.05.2021 13:20:25 | 240 | 80,0 | 40 | 81,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
25.05.2021 13:20:25 | 240 | 80,0 | 40 | 81,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
25.05.2021 12:41:37 | 400 | 79,0 | 220 | 80,0 | 20 | 81,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
25.05.2021 09:54:21 | 258 | 76,5 | 200 | 79,0 | 20 | 81,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
25.05.2021 09:00:04 | 258 | 76,5 | 200 | 79,0 | 20 | 81,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 17:05:09 | 838 | 76,0 | 238 | 76,5 | 180 | 79,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 13:14:43 | 838 | 76,0 | 238 | 76,5 | 180 | 79,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 13:14:43 | 838 | 76,0 | 238 | 76,5 | 180 | 79,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 09:47:46 | 368 | 76,5 | 310 | 79,0 | 130 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 09:45:03 | 368 | 76,5 | 310 | 79,0 | 130 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 09:45:03 | 368 | 76,5 | 310 | 79,0 | 130 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 09:29:09 | 868 | 76,5 | 810 | 79,0 | 630 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 09:12:12 | 768 | 76,5 | 710 | 79,0 | 630 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 09:12:12 | 768 | 76,5 | 710 | 79,0 | 630 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 09:11:21 | 268 | 76,5 | 210 | 79,0 | 130 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 09:11:21 | 268 | 76,5 | 210 | 79,0 | 130 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 09:11:21 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 09:11:21 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 09:11:21 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
24.05.2021 09:00:04 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 80,0 | 370 | 84,0 | 380 | 90,5 | 845 |
21.05.2021 21:01:22 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
21.05.2021 17:05:08 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
21.05.2021 11:08:57 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
21.05.2021 09:00:04 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |