RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 13:14:43 | 838 | 76,0 | 238 | 76,5 | 180 | 79,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 13:14:43 | 838 | 76,0 | 238 | 76,5 | 180 | 79,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 09:47:46 | 368 | 76,5 | 310 | 79,0 | 130 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 09:45:03 | 368 | 76,5 | 310 | 79,0 | 130 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 09:45:03 | 368 | 76,5 | 310 | 79,0 | 130 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 09:29:09 | 868 | 76,5 | 810 | 79,0 | 630 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 09:12:12 | 768 | 76,5 | 710 | 79,0 | 630 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 09:12:12 | 768 | 76,5 | 710 | 79,0 | 630 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 09:11:21 | 268 | 76,5 | 210 | 79,0 | 130 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 09:11:21 | 268 | 76,5 | 210 | 79,0 | 130 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 09:11:21 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 09:11:21 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 09:11:21 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 24.05.2021 09:00:04 | 738 | 76,0 | 138 | 76,5 | 80 | 79,0 | 80,0 | 370 | 84,0 | 380 | 90,5 | 845 |
| 21.05.2021 21:01:22 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 21.05.2021 17:05:08 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 21.05.2021 11:08:57 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 21.05.2021 09:00:04 | 158 | 76,5 | 100 | 79,0 | 20 | 82,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 20.05.2021 17:05:08 | 600 | 79,0 | 520 | 80,0 | 20 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 20.05.2021 12:32:36 | 600 | 79,0 | 520 | 80,0 | 20 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 20.05.2021 12:32:36 | 600 | 79,0 | 520 | 80,0 | 20 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 20.05.2021 09:05:42 | 600 | 79,0 | 520 | 80,0 | 20 | 81,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 20.05.2021 09:00:03 | 600 | 79,0 | 520 | 80,0 | 20 | 81,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 19.05.2021 17:05:09 | 875 | 79,0 | 795 | 80,0 | 295 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 19.05.2021 14:20:32 | 875 | 79,0 | 795 | 80,0 | 295 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 19.05.2021 14:20:32 | 875 | 79,0 | 795 | 80,0 | 295 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 19.05.2021 14:20:32 | 875 | 79,0 | 795 | 80,0 | 295 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 19.05.2021 10:55:31 | 880 | 79,0 | 800 | 80,0 | 300 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 19.05.2021 10:55:31 | 880 | 79,0 | 800 | 80,0 | 300 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 19.05.2021 09:30:50 | 880 | 79,0 | 800 | 80,0 | 300 | 81,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 19.05.2021 09:30:50 | 880 | 79,0 | 800 | 80,0 | 300 | 81,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 19.05.2021 09:06:20 | 1 080 | 77,0 | 580 | 79,0 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 19.05.2021 09:00:04 | 638 | 76,5 | 580 | 79,0 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 18.05.2021 17:05:09 | 1 080 | 77,0 | 580 | 79,0 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 18.05.2021 10:45:29 | 1 080 | 77,0 | 580 | 79,0 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 18.05.2021 10:02:53 | 638 | 76,5 | 580 | 79,0 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 18.05.2021 09:12:32 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 18.05.2021 09:12:32 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 18.05.2021 09:00:03 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 17.05.2021 17:05:08 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,0 | 476 | 84,0 | 1 106 | 90,5 | 1 571 |
| 17.05.2021 10:16:25 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,0 | 476 | 84,0 | 1 106 | 90,5 | 1 571 |
| 17.05.2021 10:16:25 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,0 | 476 | 84,0 | 1 106 | 90,5 | 1 571 |
| 17.05.2021 09:38:03 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 17.05.2021 09:38:03 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 17.05.2021 09:05:53 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 17.05.2021 09:00:04 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 14.05.2021 17:05:09 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 14.05.2021 10:44:10 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 14.05.2021 10:44:10 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 14.05.2021 10:23:20 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |