RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2021 12:32:36 | 600 | 79,0 | 520 | 80,0 | 20 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 20.05.2021 12:32:36 | 600 | 79,0 | 520 | 80,0 | 20 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 20.05.2021 09:05:42 | 600 | 79,0 | 520 | 80,0 | 20 | 81,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 20.05.2021 09:00:03 | 600 | 79,0 | 520 | 80,0 | 20 | 81,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 19.05.2021 17:05:09 | 875 | 79,0 | 795 | 80,0 | 295 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 19.05.2021 14:20:32 | 875 | 79,0 | 795 | 80,0 | 295 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 19.05.2021 14:20:32 | 875 | 79,0 | 795 | 80,0 | 295 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 19.05.2021 14:20:32 | 875 | 79,0 | 795 | 80,0 | 295 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 19.05.2021 10:55:31 | 880 | 79,0 | 800 | 80,0 | 300 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 19.05.2021 10:55:31 | 880 | 79,0 | 800 | 80,0 | 300 | 81,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 19.05.2021 09:30:50 | 880 | 79,0 | 800 | 80,0 | 300 | 81,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 19.05.2021 09:30:50 | 880 | 79,0 | 800 | 80,0 | 300 | 81,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 19.05.2021 09:06:20 | 1 080 | 77,0 | 580 | 79,0 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 19.05.2021 09:00:04 | 638 | 76,5 | 580 | 79,0 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 18.05.2021 17:05:09 | 1 080 | 77,0 | 580 | 79,0 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 18.05.2021 10:45:29 | 1 080 | 77,0 | 580 | 79,0 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 18.05.2021 10:02:53 | 638 | 76,5 | 580 | 79,0 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 18.05.2021 09:12:32 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 18.05.2021 09:12:32 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 18.05.2021 09:00:03 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 17.05.2021 17:05:08 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,0 | 476 | 84,0 | 1 106 | 90,5 | 1 571 |
| 17.05.2021 10:16:25 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,0 | 476 | 84,0 | 1 106 | 90,5 | 1 571 |
| 17.05.2021 10:16:25 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,0 | 476 | 84,0 | 1 106 | 90,5 | 1 571 |
| 17.05.2021 09:38:03 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 17.05.2021 09:38:03 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 17.05.2021 09:05:53 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 17.05.2021 09:00:04 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 14.05.2021 17:05:09 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 14.05.2021 10:44:10 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 14.05.2021 10:44:10 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 630 | 90,5 | 1 095 | 92,0 | 1 195 |
| 14.05.2021 10:23:20 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 90,5 | 475 | 92,0 | 575 |
| 14.05.2021 09:01:24 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 92,0 | 110 | 0,0 | 0 |
| 14.05.2021 09:00:04 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 84,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2021 17:05:09 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,5 | 500 | 84,0 | 510 | 84,5 | 1 010 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,5 | 500 | 84,0 | 510 | 84,5 | 1 010 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,5 | 500 | 84,0 | 510 | 84,5 | 1 010 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,5 | 500 | 84,0 | 510 | 84,5 | 1 010 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,0 | 300 | 83,5 | 800 | 84,0 | 810 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,0 | 300 | 83,5 | 800 | 84,0 | 810 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 83,0 | 300 | 83,5 | 800 | 84,0 | 810 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 82,5 | 70 | 83,0 | 370 | 83,5 | 870 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 82,5 | 70 | 83,0 | 370 | 83,5 | 870 |
| 13.05.2021 14:54:22 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 82,5 | 70 | 83,0 | 370 | 83,5 | 870 |
| 13.05.2021 14:14:20 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 13.05.2021 14:14:20 | 658 | 76,0 | 558 | 76,5 | 500 | 80,0 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 13.05.2021 09:00:03 | 658 | 73,5 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 12.05.2021 17:05:09 | 658 | 73,5 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 12.05.2021 14:42:50 | 658 | 73,5 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 12.05.2021 14:42:00 | 658 | 73,5 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |
| 12.05.2021 09:34:28 | 658 | 73,5 | 158 | 76,0 | 58 | 76,5 | 82,0 | 337 | 82,5 | 407 | 83,0 | 707 |