RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.05. 17:00 11.05. 17:00 13.05. 17:00 14.05. 17:00 03.05. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.05.2021 14:42:50	658	73,5	158	76,0	58	76,5	82,0	337	82,5	407	83,0	707
12.05.2021 14:42:00	658	73,5	158	76,0	58	76,5	82,0	337	82,5	407	83,0	707
12.05.2021 09:34:28	658	73,5	158	76,0	58	76,5	82,0	337	82,5	407	83,0	707
12.05.2021 09:00:03	20 658	73,0	158	76,0	58	76,5	82,0	337	82,5	407	83,0	707
11.05.2021 17:05:09	20 658	73,0	158	76,0	58	76,5	82,0	337	82,5	407	83,0	707
11.05.2021 13:37:40	20 658	73,0	158	76,0	58	76,5	82,0	337	82,5	407	83,0	707
11.05.2021 13:37:40	20 658	73,0	158	76,0	58	76,5	82,0	337	82,5	407	83,0	707
11.05.2021 13:37:10	20 658	73,0	158	76,0	58	76,5	80,0	200	82,0	537	82,5	607
11.05.2021 13:37:10	20 658	73,0	158	76,0	58	76,5	80,0	200	82,0	537	82,5	607
11.05.2021 13:37:10	20 658	73,0	158	76,0	58	76,5	82,0	337	82,5	407	83,0	707
11.05.2021 13:37:10	20 658	73,0	158	76,0	58	76,5	82,0	337	82,5	407	83,0	707
11.05.2021 13:37:10	20 658	73,0	158	76,0	58	76,5	82,0	337	82,5	407	83,0	707
11.05.2021 12:23:42	458	76,0	358	76,5	300	80,0	82,0	337	82,5	407	83,0	707
11.05.2021 12:23:42	458	76,0	358	76,5	300	80,0	82,0	337	82,5	407	83,0	707
11.05.2021 11:18:13	20 658	73,0	158	76,0	58	76,5	82,0	337	82,5	407	83,0	707
11.05.2021 11:18:13	20 658	73,0	158	76,0	58	76,5	82,0	337	82,5	407	83,0	707
11.05.2021 11:17:24	23 100	69,0	20 600	73,0	100	76,0	82,0	337	82,5	407	83,0	707
11.05.2021 11:17:24	23 100	69,0	20 600	73,0	100	76,0	82,0	337	82,5	407	83,0	707
11.05.2021 11:15:57	20 658	73,0	158	76,0	58	77,0	82,0	337	82,5	407	83,0	707
11.05.2021 11:15:57	20 658	73,0	158	76,0	58	77,0	82,0	337	82,5	407	83,0	707
11.05.2021 11:11:54	20 988	73,0	488	76,0	388	77,0	82,0	337	82,5	407	83,0	707
11.05.2021 11:11:54	20 988	73,0	488	76,0	388	77,0	82,0	337	82,5	407	83,0	707
11.05.2021 09:22:49	20 988	73,0	488	76,0	388	77,0	82,0	237	82,5	307	83,0	607
11.05.2021 09:22:49	20 988	73,0	488	76,0	388	77,0	82,0	237	82,5	307	83,0	607
11.05.2021 09:22:06	20 988	73,0	488	76,0	388	77,0	82,5	70	83,0	370	83,5	870
11.05.2021 09:22:06	20 988	73,0	488	76,0	388	77,0	82,5	70	83,0	370	83,5	870
11.05.2021 09:21:50	20 988	73,0	488	76,0	388	77,0	82,0	107	82,5	177	83,0	477
11.05.2021 09:21:50	20 988	73,0	488	76,0	388	77,0	82,0	107	82,5	177	83,0	477
11.05.2021 09:00:05	508	76,0	408	77,0	20	77,5	82,0	107	82,5	177	83,0	477
10.05.2021 17:20:17	508	76,0	408	77,0	20	77,5	82,0	107	82,5	177	83,0	477
10.05.2021 17:20:17	508	76,0	408	77,0	20	77,5	82,0	107	82,5	177	83,0	477
10.05.2021 17:05:07	1 930	77,0	1 542	77,5	1 042	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 15:03:37	1 930	77,0	1 542	77,5	1 042	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 15:03:37	1 930	77,0	1 542	77,5	1 042	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 14:23:54	1 920	77,0	1 532	77,5	1 032	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 11:13:15	1 590	77,0	1 532	77,5	1 032	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 11:13:15	1 590	77,0	1 532	77,5	1 032	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 11:09:16	1 334	77,0	1 276	77,5	776	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 11:09:16	1 334	77,0	1 276	77,5	776	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 10:34:17	1 078	77,0	1 020	77,5	520	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 10:33:47	1 078	77,0	1 020	77,5	520	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 10:33:47	1 078	77,0	1 020	77,5	520	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 09:43:02	578	77,0	520	77,5	20	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 09:43:02	578	77,0	520	77,5	20	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 09:43:02	678	76,0	578	77,0	520	77,5	82,0	107	82,5	177	83,0	942
10.05.2021 09:43:02	678	76,0	578	77,0	520	77,5	82,0	107	82,5	177	83,0	942
10.05.2021 09:11:37	178	76,0	78	77,0	20	77,5	82,0	107	82,5	177	83,0	942
10.05.2021 09:08:20	178	76,0	78	77,0	20	77,5	82,0	107	82,5	177	83,0	942
10.05.2021 09:08:20	178	76,0	78	77,0	20	77,5	82,0	107	82,5	177	83,0	942
10.05.2021 09:08:20	178	76,0	78	77,0	20	78,0	82,0	107	82,5	177	83,0	942

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies