RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.05. 17:00 07.05. 17:00 11.05. 17:00 12.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.05.2021 15:03:37	1 930	77,0	1 542	77,5	1 042	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 15:03:37	1 930	77,0	1 542	77,5	1 042	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 14:23:54	1 920	77,0	1 532	77,5	1 032	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 11:13:15	1 590	77,0	1 532	77,5	1 032	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 11:13:15	1 590	77,0	1 532	77,5	1 032	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 11:09:16	1 334	77,0	1 276	77,5	776	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 11:09:16	1 334	77,0	1 276	77,5	776	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 10:34:17	1 078	77,0	1 020	77,5	520	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 10:33:47	1 078	77,0	1 020	77,5	520	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 10:33:47	1 078	77,0	1 020	77,5	520	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 09:43:02	578	77,0	520	77,5	20	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 09:43:02	578	77,0	520	77,5	20	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 09:43:02	678	76,0	578	77,0	520	77,5	82,0	107	82,5	177	83,0	942
10.05.2021 09:43:02	678	76,0	578	77,0	520	77,5	82,0	107	82,5	177	83,0	942
10.05.2021 09:11:37	178	76,0	78	77,0	20	77,5	82,0	107	82,5	177	83,0	942
10.05.2021 09:08:20	178	76,0	78	77,0	20	77,5	82,0	107	82,5	177	83,0	942
10.05.2021 09:08:20	178	76,0	78	77,0	20	77,5	82,0	107	82,5	177	83,0	942
10.05.2021 09:08:20	178	76,0	78	77,0	20	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 09:08:20	178	76,0	78	77,0	20	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 09:08:20	178	76,0	78	77,0	20	78,0	82,0	107	82,5	177	83,0	942
10.05.2021 09:00:03	308	76,0	208	77,0	150	78,0	82,0	107	82,5	177	83,0	942
07.05.2021 17:05:08	638	76,0	538	77,0	150	77,5	82,0	117	82,5	187	83,0	952
07.05.2021 15:39:44	638	76,0	538	77,0	150	77,5	82,0	117	82,5	187	83,0	952
07.05.2021 11:35:20	638	76,0	538	77,0	150	77,5	82,0	117	82,5	187	83,0	952
07.05.2021 11:35:20	638	76,0	538	77,0	150	77,5	82,0	117	82,5	187	83,0	952
07.05.2021 11:35:20	638	76,0	538	77,0	150	77,5	82,0	117	82,5	187	83,0	952
07.05.2021 11:12:43	638	76,0	538	77,0	150	77,5	82,0	129	82,5	199	83,0	964
07.05.2021 11:12:43	638	76,0	538	77,0	150	77,5	82,0	129	82,5	199	83,0	964
07.05.2021 09:00:03	988	72,0	488	76,0	388	77,0	82,0	129	82,5	199	83,0	964
06.05.2021 17:05:09	504	76,0	404	77,0	16	80,0	82,0	129	82,5	199	83,0	964
06.05.2021 09:00:04	504	76,0	404	77,0	16	80,0	82,0	129	82,5	199	83,0	964
05.05.2021 17:05:09	514	76,0	84	77,0	26	80,0	82,0	129	82,5	199	83,0	964
05.05.2021 16:09:04	514	76,0	84	77,0	26	80,0	82,0	129	82,5	199	83,0	964
05.05.2021 16:09:04	514	76,0	84	77,0	26	80,0	82,0	129	82,5	199	83,0	964
05.05.2021 16:09:04	514	76,0	84	77,0	26	80,0	82,0	129	82,5	199	83,0	964
05.05.2021 14:50:23	514	76,0	84	77,0	26	80,0	82,0	147	82,5	217	83,0	982
05.05.2021 14:50:23	514	76,0	84	77,0	26	80,0	82,0	147	82,5	217	83,0	982
05.05.2021 14:50:23	514	76,0	84	77,0	26	80,0	82,0	147	82,5	217	83,0	982
05.05.2021 12:20:51	514	76,0	84	77,0	26	80,0	82,0	150	82,5	220	83,0	985
05.05.2021 09:34:19	514	76,0	84	77,0	26	80,0	82,0	150	82,5	220	83,0	885
05.05.2021 09:00:04	664	76,0	234	77,0	26	80,0	82,0	150	82,5	220	83,0	885
04.05.2021 17:05:09	664	76,0	234	77,0	26	80,0	82,0	150	82,5	220	83,0	885
04.05.2021 10:47:12	664	76,0	234	77,0	26	80,0	82,0	150	82,5	220	83,0	885
04.05.2021 10:47:12	664	76,0	234	77,0	26	80,0	82,0	150	82,5	220	83,0	885
04.05.2021 10:18:01	648	76,0	218	77,0	10	80,0	82,0	150	82,5	220	83,0	885
04.05.2021 09:37:54	648	76,0	218	77,0	10	80,0	82,0	150	82,5	220	83,0	885
04.05.2021 09:00:04	648	76,0	218	77,0	10	80,0	82,0	150	82,5	220	83,0	885
03.05.2021 17:05:08	1 138	72,0	638	76,0	208	77,0	82,0	150	82,5	220	83,0	885
03.05.2021 13:20:12	1 138	72,0	638	76,0	208	77,0	82,0	150	82,5	220	83,0	885
03.05.2021 13:20:12	1 138	72,0	638	76,0	208	77,0	82,0	150	82,5	220	83,0	885

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies