RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.05.2021 15:03:37 | 1 930 | 77,0 | 1 542 | 77,5 | 1 042 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 15:03:37 | 1 930 | 77,0 | 1 542 | 77,5 | 1 042 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 14:23:54 | 1 920 | 77,0 | 1 532 | 77,5 | 1 032 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 11:13:15 | 1 590 | 77,0 | 1 532 | 77,5 | 1 032 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 11:13:15 | 1 590 | 77,0 | 1 532 | 77,5 | 1 032 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 11:09:16 | 1 334 | 77,0 | 1 276 | 77,5 | 776 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 11:09:16 | 1 334 | 77,0 | 1 276 | 77,5 | 776 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 10:34:17 | 1 078 | 77,0 | 1 020 | 77,5 | 520 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 10:33:47 | 1 078 | 77,0 | 1 020 | 77,5 | 520 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 10:33:47 | 1 078 | 77,0 | 1 020 | 77,5 | 520 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 09:43:02 | 578 | 77,0 | 520 | 77,5 | 20 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 09:43:02 | 578 | 77,0 | 520 | 77,5 | 20 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 09:43:02 | 678 | 76,0 | 578 | 77,0 | 520 | 77,5 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 09:43:02 | 678 | 76,0 | 578 | 77,0 | 520 | 77,5 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 09:11:37 | 178 | 76,0 | 78 | 77,0 | 20 | 77,5 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 09:08:20 | 178 | 76,0 | 78 | 77,0 | 20 | 77,5 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 09:08:20 | 178 | 76,0 | 78 | 77,0 | 20 | 77,5 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 09:08:20 | 178 | 76,0 | 78 | 77,0 | 20 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 09:08:20 | 178 | 76,0 | 78 | 77,0 | 20 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 09:08:20 | 178 | 76,0 | 78 | 77,0 | 20 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
10.05.2021 09:00:03 | 308 | 76,0 | 208 | 77,0 | 150 | 78,0 | 82,0 | 107 | 82,5 | 177 | 83,0 | 942 |
07.05.2021 17:05:08 | 638 | 76,0 | 538 | 77,0 | 150 | 77,5 | 82,0 | 117 | 82,5 | 187 | 83,0 | 952 |
07.05.2021 15:39:44 | 638 | 76,0 | 538 | 77,0 | 150 | 77,5 | 82,0 | 117 | 82,5 | 187 | 83,0 | 952 |
07.05.2021 11:35:20 | 638 | 76,0 | 538 | 77,0 | 150 | 77,5 | 82,0 | 117 | 82,5 | 187 | 83,0 | 952 |
07.05.2021 11:35:20 | 638 | 76,0 | 538 | 77,0 | 150 | 77,5 | 82,0 | 117 | 82,5 | 187 | 83,0 | 952 |
07.05.2021 11:35:20 | 638 | 76,0 | 538 | 77,0 | 150 | 77,5 | 82,0 | 117 | 82,5 | 187 | 83,0 | 952 |
07.05.2021 11:12:43 | 638 | 76,0 | 538 | 77,0 | 150 | 77,5 | 82,0 | 129 | 82,5 | 199 | 83,0 | 964 |
07.05.2021 11:12:43 | 638 | 76,0 | 538 | 77,0 | 150 | 77,5 | 82,0 | 129 | 82,5 | 199 | 83,0 | 964 |
07.05.2021 09:00:03 | 988 | 72,0 | 488 | 76,0 | 388 | 77,0 | 82,0 | 129 | 82,5 | 199 | 83,0 | 964 |
06.05.2021 17:05:09 | 504 | 76,0 | 404 | 77,0 | 16 | 80,0 | 82,0 | 129 | 82,5 | 199 | 83,0 | 964 |
06.05.2021 09:00:04 | 504 | 76,0 | 404 | 77,0 | 16 | 80,0 | 82,0 | 129 | 82,5 | 199 | 83,0 | 964 |
05.05.2021 17:05:09 | 514 | 76,0 | 84 | 77,0 | 26 | 80,0 | 82,0 | 129 | 82,5 | 199 | 83,0 | 964 |
05.05.2021 16:09:04 | 514 | 76,0 | 84 | 77,0 | 26 | 80,0 | 82,0 | 129 | 82,5 | 199 | 83,0 | 964 |
05.05.2021 16:09:04 | 514 | 76,0 | 84 | 77,0 | 26 | 80,0 | 82,0 | 129 | 82,5 | 199 | 83,0 | 964 |
05.05.2021 16:09:04 | 514 | 76,0 | 84 | 77,0 | 26 | 80,0 | 82,0 | 129 | 82,5 | 199 | 83,0 | 964 |
05.05.2021 14:50:23 | 514 | 76,0 | 84 | 77,0 | 26 | 80,0 | 82,0 | 147 | 82,5 | 217 | 83,0 | 982 |
05.05.2021 14:50:23 | 514 | 76,0 | 84 | 77,0 | 26 | 80,0 | 82,0 | 147 | 82,5 | 217 | 83,0 | 982 |
05.05.2021 14:50:23 | 514 | 76,0 | 84 | 77,0 | 26 | 80,0 | 82,0 | 147 | 82,5 | 217 | 83,0 | 982 |
05.05.2021 12:20:51 | 514 | 76,0 | 84 | 77,0 | 26 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 985 |
05.05.2021 09:34:19 | 514 | 76,0 | 84 | 77,0 | 26 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
05.05.2021 09:00:04 | 664 | 76,0 | 234 | 77,0 | 26 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
04.05.2021 17:05:09 | 664 | 76,0 | 234 | 77,0 | 26 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
04.05.2021 10:47:12 | 664 | 76,0 | 234 | 77,0 | 26 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
04.05.2021 10:47:12 | 664 | 76,0 | 234 | 77,0 | 26 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
04.05.2021 10:18:01 | 648 | 76,0 | 218 | 77,0 | 10 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
04.05.2021 09:37:54 | 648 | 76,0 | 218 | 77,0 | 10 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
04.05.2021 09:00:04 | 648 | 76,0 | 218 | 77,0 | 10 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
03.05.2021 17:05:08 | 1 138 | 72,0 | 638 | 76,0 | 208 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
03.05.2021 13:20:12 | 1 138 | 72,0 | 638 | 76,0 | 208 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
03.05.2021 13:20:12 | 1 138 | 72,0 | 638 | 76,0 | 208 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |