RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2021 10:47:12 | 664 | 76,0 | 234 | 77,0 | 26 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 04.05.2021 10:47:12 | 664 | 76,0 | 234 | 77,0 | 26 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 04.05.2021 10:18:01 | 648 | 76,0 | 218 | 77,0 | 10 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 04.05.2021 09:37:54 | 648 | 76,0 | 218 | 77,0 | 10 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 04.05.2021 09:00:04 | 648 | 76,0 | 218 | 77,0 | 10 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 03.05.2021 17:05:08 | 1 138 | 72,0 | 638 | 76,0 | 208 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 03.05.2021 13:20:12 | 1 138 | 72,0 | 638 | 76,0 | 208 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 03.05.2021 13:20:12 | 1 138 | 72,0 | 638 | 76,0 | 208 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 03.05.2021 13:18:39 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 03.05.2021 13:08:35 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 03.05.2021 12:50:11 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 03.05.2021 12:50:11 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 03.05.2021 12:50:11 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 81,5 | 150 | 82,5 | 220 | 83,0 | 785 |
| 03.05.2021 12:50:11 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 81,5 | 150 | 82,5 | 220 | 83,0 | 785 |
| 03.05.2021 12:50:11 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 81,5 | 150 | 82,5 | 220 | 83,0 | 785 |
| 03.05.2021 12:10:06 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 80,0 | 50 | 81,5 | 200 | 82,5 | 270 |
| 03.05.2021 12:00:25 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 80,0 | 50 | 81,5 | 200 | 82,5 | 270 |
| 03.05.2021 12:00:25 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 80,0 | 50 | 81,5 | 200 | 82,5 | 270 |
| 03.05.2021 12:00:25 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 80,0 | 50 | 81,5 | 200 | 82,5 | 270 |
| 03.05.2021 11:36:45 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 11:36:45 | 988 | 72,0 | 488 | 76,0 | 58 | 77,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 11:35:20 | 10 430 | 67,0 | 930 | 72,0 | 430 | 76,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 11:35:20 | 10 430 | 67,0 | 930 | 72,0 | 430 | 76,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 11:25:34 | 988 | 72,0 | 488 | 76,0 | 58 | 78,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 11:03:40 | 988 | 72,0 | 488 | 76,0 | 58 | 78,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 11:03:40 | 988 | 72,0 | 488 | 76,0 | 58 | 78,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 10:52:13 | 1 138 | 72,0 | 638 | 76,0 | 208 | 78,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 10:38:02 | 808 | 72,0 | 308 | 76,0 | 208 | 78,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 10:11:47 | 808 | 72,0 | 308 | 76,0 | 208 | 78,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 09:33:06 | 808 | 72,0 | 308 | 76,0 | 208 | 78,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 09:33:02 | 808 | 72,0 | 308 | 76,0 | 208 | 78,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 09:33:02 | 808 | 72,0 | 308 | 76,0 | 208 | 78,0 | 80,0 | 135 | 81,5 | 285 | 82,5 | 355 |
| 03.05.2021 09:33:02 | 808 | 72,0 | 308 | 76,0 | 208 | 78,0 | 80,0 | 135 | 82,0 | 285 | 82,5 | 355 |
| 03.05.2021 09:33:02 | 808 | 72,0 | 308 | 76,0 | 208 | 78,0 | 80,0 | 135 | 82,0 | 285 | 82,5 | 355 |
| 03.05.2021 09:32:20 | 808 | 72,0 | 308 | 76,0 | 208 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 03.05.2021 09:16:52 | 808 | 72,0 | 308 | 76,0 | 208 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 03.05.2021 09:00:04 | 808 | 72,0 | 308 | 76,0 | 208 | 78,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 30.04.2021 17:05:08 | 478 | 77,0 | 226 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 16:06:20 | 478 | 77,0 | 226 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 16:02:55 | 528 | 77,0 | 226 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 15:32:06 | 478 | 77,0 | 226 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 15:08:23 | 978 | 77,0 | 226 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 11:38:34 | 966 | 77,0 | 226 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 11:37:17 | 816 | 77,0 | 76 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 09:51:20 | 226 | 77,5 | 76 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 885 |
| 30.04.2021 09:43:42 | 226 | 77,5 | 76 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 30.04.2021 09:14:19 | 226 | 77,5 | 76 | 78,0 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 30.04.2021 09:08:21 | 908 | 77,0 | 168 | 77,5 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 30.04.2021 09:01:22 | 908 | 77,0 | 168 | 77,5 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |
| 30.04.2021 09:01:22 | 908 | 77,0 | 168 | 77,5 | 18 | 80,0 | 82,0 | 150 | 82,5 | 220 | 83,0 | 785 |